V Tac (Taiwan) Price History

6229 Stock  TWD 30.20  0.05  0.17%   
If you're considering investing in 6229 Stock, it is important to understand the factors that can impact its price. As of today, the current price of V Tac stands at 30.20, as last reported on the 29th of November, with the highest price reaching 30.60 and the lowest price hitting 29.80 during the day. V Tac Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.061, which indicates the company had a -0.061% return per unit of risk over the last 3 months. V Tac Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate V Tac's standard deviation of 2.58, and Market Risk Adjusted Performance of (1.34) to confirm the risk estimate we provide.
  
6229 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6229

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average V Tac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V Tac by adding V Tac to a well-diversified portfolio.

V Tac Stock Price History Chart

There are several ways to analyze 6229 Stock price data. The simplest method is using a basic 6229 candlestick price chart, which shows V Tac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202437.95
Lowest PriceNovember 28, 202430.15

V Tac November 29, 2024 Stock Price Synopsis

Various analyses of V Tac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6229 Stock. It can be used to describe the percentage change in the price of V Tac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6229 Stock.
V Tac Price Action Indicator 0.02 
V Tac Price Daily Balance Of Power 0.06 
V Tac Accumulation Distribution 1,127 
V Tac Price Rate Of Daily Change 1.00 

V Tac November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6229 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V Tac intraday prices and daily technical indicators to check the level of noise trading in 6229 Stock and then apply it to test your longer-term investment strategies against 6229.

6229 Stock Price History Data

The price series of V Tac for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.8 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 34.08. The median price for the last 90 days is 34.15. The company had 101:100 stock split on 10th of August 2009. V Tac Technology issued dividends on 2022-07-13.
OpenHighLowCloseVolume
11/29/2024 30.10  30.60  29.80  30.20  43,105 
11/28/2024 30.35  30.35  29.20  30.15  131,012 
11/27/2024 31.40  31.50  30.35  30.35  147,820 
11/26/2024 31.35  32.25  31.15  31.45  93,200 
11/25/2024 31.50  31.80  31.00  31.35  82,000 
11/22/2024 31.40  31.90  31.20  31.35  105,997 
11/21/2024 31.20  31.60  30.85  31.20  75,000 
11/20/2024 31.20  31.55  31.05  31.10  87,461 
11/19/2024 30.50  31.50  30.50  31.25  156,195 
11/18/2024 31.20  31.45  30.35  30.50  298,422 
11/15/2024 31.55  32.00  31.45  31.50  103,389 
11/14/2024 32.20  32.90  31.40  31.50  332,268 
11/13/2024 32.30  33.25  32.15  32.15  177,561 
11/12/2024 33.80  33.80  31.85  32.35  379,653 
11/11/2024 34.60  35.30  33.75  33.80  329,413 
11/08/2024 35.20  35.40  34.30  34.45  347,588 
11/07/2024 35.75  36.10  35.65  35.80  107,440 
11/06/2024 35.70  36.55  35.50  35.60  120,386 
11/05/2024 35.00  36.05  34.65  35.95  189,321 
11/04/2024 37.10  37.10  34.90  35.00  558,856 
11/01/2024 36.30  37.60  36.15  37.05  405,558 
10/31/2024 36.45  36.45  36.45  36.45  1.00 
10/30/2024 37.05  40.80  36.45  36.45  3,625,034 
10/29/2024 37.05  37.95  36.25  37.80  356,033 
10/28/2024 37.40  37.40  36.50  36.55  377,662 
10/25/2024 37.60  37.60  36.65  37.40  386,323 
10/24/2024 38.20  38.20  36.70  36.75  228,529 
10/23/2024 38.20  38.20  37.00  37.80  416,477 
10/22/2024 36.40  37.45  36.40  37.40  172,000 
10/21/2024 36.05  37.50  35.90  36.90  239,304 
10/18/2024 36.70  36.95  36.05  36.05  280,659 
10/17/2024 38.10  38.10  36.60  36.70  437,000 
10/16/2024 37.85  38.10  36.80  37.95  552,147 
10/15/2024 37.00  38.35  36.90  37.70  1,345,933 
10/14/2024 36.05  38.00  35.60  36.80  3,929,014 
10/11/2024 34.70  35.05  34.10  35.05  1,056,791 
10/09/2024 33.25  33.30  31.80  31.90  183,437 
10/08/2024 33.55  33.55  32.65  32.95  112,079 
10/07/2024 33.85  34.35  33.55  33.55  116,001 
10/04/2024 34.90  34.90  33.55  33.65  154,029 
10/03/2024 34.50  34.50  34.50  34.50  1.00 
10/02/2024 34.50  34.50  34.50  34.50  1.00 
10/01/2024 34.55  34.90  33.65  34.50  131,350 
09/30/2024 34.55  34.95  33.90  34.00  144,329 
09/27/2024 35.70  35.75  34.50  34.55  283,487 
09/26/2024 34.25  37.00  34.25  35.65  897,009 
09/25/2024 34.20  34.25  33.60  34.15  200,112 
09/24/2024 34.45  34.50  33.50  33.60  120,412 
09/23/2024 33.65  34.30  33.60  34.15  118,333 
09/20/2024 33.95  34.40  33.60  33.60  109,010 
09/19/2024 33.50  33.90  33.25  33.90  95,044 
09/18/2024 34.70  34.70  33.35  33.40  95,636 
09/16/2024 33.90  34.70  33.90  34.10  86,502 
09/13/2024 32.65  34.50  32.65  33.80  205,581 
09/12/2024 32.50  33.15  32.50  32.65  76,788 
09/11/2024 31.85  33.20  31.75  32.15  150,855 
09/10/2024 32.30  32.30  30.80  31.40  121,702 
09/09/2024 31.40  32.20  31.15  32.15  49,638 
09/06/2024 31.50  32.10  31.25  31.60  122,511 
09/05/2024 32.05  33.05  31.55  31.75  193,947 
09/04/2024 32.10  32.80  31.80  32.05  179,000 

About V Tac Stock history

V Tac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6229 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V Tac Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V Tac stock prices may prove useful in developing a viable investing in V Tac

V Tac Stock Technical Analysis

V Tac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V Tac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V Tac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

V Tac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V Tac's price direction in advance. Along with the technical and fundamental analysis of 6229 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6229 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6229 Stock Analysis

When running V Tac's price analysis, check to measure V Tac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V Tac is operating at the current time. Most of V Tac's value examination focuses on studying past and present price action to predict the probability of V Tac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V Tac's price. Additionally, you may evaluate how the addition of V Tac to your portfolios can decrease your overall portfolio volatility.