Powertech Technology (Taiwan) Price History
6239 Stock | TWD 121.50 2.50 2.02% |
If you're considering investing in Powertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powertech Technology stands at 121.50, as last reported on the 28th of November, with the highest price reaching 125.00 and the lowest price hitting 121.50 during the day. Powertech Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Powertech Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powertech Technology's Risk Adjusted Performance of (0.09), variance of 2.79, and Coefficient Of Variation of (827.57) to confirm the risk estimate we provide.
Powertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Powertech |
Sharpe Ratio = -0.1414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6239 |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Powertech Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powertech Technology by adding Powertech Technology to a well-diversified portfolio.
Powertech Technology Stock Price History Chart
There are several ways to analyze Powertech Stock price data. The simplest method is using a basic Powertech candlestick price chart, which shows Powertech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 145.0 |
Lowest Price | November 28, 2024 | 121.5 |
Powertech Technology November 28, 2024 Stock Price Synopsis
Various analyses of Powertech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powertech Stock. It can be used to describe the percentage change in the price of Powertech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powertech Stock.Powertech Technology Price Daily Balance Of Power | (0.71) | |
Powertech Technology Price Action Indicator | (3.00) | |
Powertech Technology Price Rate Of Daily Change | 0.98 | |
Powertech Technology Accumulation Distribution | 73,352 |
Powertech Technology November 28, 2024 Stock Price Analysis
Powertech Stock Price History Data
The price series of Powertech Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.5 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 133.47. The median price for the last 90 days is 134.0. The company had 1:1 stock split on 26th of July 2011. Powertech Technology issued dividends on 2022-07-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 124.50 | 125.00 | 121.50 | 121.50 | 2,619,708 | |
11/27/2024 | 126.00 | 126.50 | 124.00 | 124.00 | 1,908,565 | |
11/26/2024 | 127.00 | 128.00 | 125.50 | 126.50 | 1,261,979 | |
11/25/2024 | 127.00 | 128.50 | 126.00 | 126.50 | 2,254,848 | |
11/22/2024 | 125.50 | 127.00 | 125.00 | 125.00 | 1,095,284 | |
11/21/2024 | 123.50 | 126.00 | 123.50 | 124.00 | 1,251,015 | |
11/20/2024 | 125.50 | 126.50 | 124.00 | 124.00 | 1,521,936 | |
11/19/2024 | 123.50 | 128.00 | 123.50 | 125.00 | 2,315,287 | |
11/18/2024 | 126.50 | 127.00 | 123.00 | 123.00 | 2,041,927 | |
11/15/2024 | 125.00 | 127.50 | 124.50 | 126.50 | 2,454,818 | |
11/14/2024 | 125.00 | 127.00 | 124.00 | 124.00 | 2,483,146 | |
11/13/2024 | 124.00 | 126.50 | 124.00 | 125.00 | 1,758,073 | |
11/12/2024 | 125.50 | 128.00 | 125.00 | 125.00 | 2,418,629 | |
11/11/2024 | 127.00 | 128.00 | 124.50 | 128.00 | 2,273,703 | |
11/08/2024 | 130.50 | 131.00 | 127.50 | 127.50 | 1,180,240 | |
11/07/2024 | 126.50 | 130.50 | 126.50 | 129.50 | 1,786,957 | |
11/06/2024 | 126.00 | 129.00 | 126.00 | 127.50 | 1,581,728 | |
11/05/2024 | 124.50 | 126.00 | 123.50 | 125.00 | 1,631,338 | |
11/04/2024 | 125.00 | 126.00 | 124.00 | 124.50 | 1,742,560 | |
11/01/2024 | 122.00 | 127.50 | 120.00 | 126.50 | 4,029,732 | |
10/31/2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
10/30/2024 | 129.50 | 129.50 | 126.00 | 126.50 | 4,765,914 | |
10/29/2024 | 132.00 | 132.00 | 125.00 | 126.00 | 7,066,888 | |
10/28/2024 | 135.00 | 136.00 | 131.50 | 132.00 | 2,594,001 | |
10/25/2024 | 133.00 | 135.50 | 133.00 | 135.00 | 1,791,066 | |
10/24/2024 | 135.00 | 135.50 | 132.50 | 132.50 | 2,269,662 | |
10/23/2024 | 137.00 | 139.00 | 135.00 | 135.00 | 2,979,627 | |
10/22/2024 | 135.50 | 137.00 | 135.50 | 137.00 | 1,623,614 | |
10/21/2024 | 135.50 | 137.00 | 135.00 | 136.50 | 1,944,251 | |
10/18/2024 | 138.50 | 138.50 | 134.00 | 134.00 | 2,579,841 | |
10/17/2024 | 134.50 | 137.50 | 134.00 | 137.00 | 3,413,812 | |
10/16/2024 | 133.50 | 134.50 | 132.00 | 132.50 | 3,811,039 | |
10/15/2024 | 135.50 | 137.50 | 135.00 | 135.00 | 2,551,460 | |
10/14/2024 | 134.00 | 135.00 | 132.50 | 135.00 | 1,959,703 | |
10/11/2024 | 133.50 | 134.50 | 133.00 | 133.50 | 1,533,324 | |
10/09/2024 | 134.00 | 135.00 | 131.50 | 133.50 | 3,428,509 | |
10/08/2024 | 133.00 | 135.00 | 130.50 | 133.50 | 4,819,850 | |
10/07/2024 | 134.00 | 136.00 | 133.50 | 135.00 | 2,735,509 | |
10/04/2024 | 133.00 | 137.50 | 131.00 | 133.00 | 9,778,845 | |
10/03/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
10/02/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
10/01/2024 | 138.50 | 138.50 | 133.00 | 133.00 | 5,429,776 | |
09/30/2024 | 141.00 | 142.00 | 137.00 | 137.00 | 2,631,490 | |
09/27/2024 | 142.00 | 143.50 | 141.00 | 141.00 | 3,225,571 | |
09/26/2024 | 144.50 | 147.00 | 140.50 | 140.50 | 4,876,405 | |
09/25/2024 | 138.00 | 140.00 | 138.00 | 139.00 | 4,390,681 | |
09/24/2024 | 138.00 | 138.50 | 136.00 | 136.50 | 4,403,170 | |
09/23/2024 | 139.00 | 141.00 | 138.50 | 138.50 | 4,254,560 | |
09/20/2024 | 139.00 | 141.00 | 137.50 | 137.50 | 7,990,416 | |
09/19/2024 | 138.50 | 140.00 | 136.00 | 137.00 | 6,612,747 | |
09/18/2024 | 141.00 | 141.50 | 137.00 | 138.50 | 5,494,548 | |
09/16/2024 | 140.50 | 143.50 | 139.50 | 141.00 | 2,566,465 | |
09/13/2024 | 140.50 | 141.00 | 138.50 | 139.50 | 2,655,378 | |
09/12/2024 | 140.00 | 141.50 | 137.50 | 140.00 | 3,146,979 | |
09/11/2024 | 139.50 | 139.50 | 132.50 | 136.50 | 3,767,446 | |
09/10/2024 | 134.50 | 136.00 | 132.00 | 133.00 | 2,508,279 | |
09/09/2024 | 132.50 | 137.00 | 132.50 | 134.00 | 4,678,846 | |
09/06/2024 | 139.00 | 139.50 | 136.00 | 137.50 | 2,780,924 | |
09/05/2024 | 140.00 | 142.50 | 138.50 | 139.00 | 4,175,243 | |
09/04/2024 | 138.50 | 142.50 | 136.50 | 137.50 | 7,140,551 | |
09/03/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3,634,709 |
About Powertech Technology Stock history
Powertech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powertech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powertech Technology stock prices may prove useful in developing a viable investing in Powertech Technology
Powertech Technology Inc., together with its subsidiaries, researches, designs, develops, assembles, manufactures, packages, tests, and sells various integrated circuit products worldwide. Powertech Technology Inc. was founded in 1997 and is headquartered in Hsinchu, Taiwan. POWERTECH TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Powertech Technology Stock Technical Analysis
Powertech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Powertech Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Powertech Technology's price direction in advance. Along with the technical and fundamental analysis of Powertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Powertech Stock Analysis
When running Powertech Technology's price analysis, check to measure Powertech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powertech Technology is operating at the current time. Most of Powertech Technology's value examination focuses on studying past and present price action to predict the probability of Powertech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powertech Technology's price. Additionally, you may evaluate how the addition of Powertech Technology to your portfolios can decrease your overall portfolio volatility.