Powertech Technology (Taiwan) Price History

6239 Stock  TWD 121.50  2.50  2.02%   
If you're considering investing in Powertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powertech Technology stands at 121.50, as last reported on the 28th of November, with the highest price reaching 125.00 and the lowest price hitting 121.50 during the day. Powertech Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Powertech Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powertech Technology's Risk Adjusted Performance of (0.09), variance of 2.79, and Coefficient Of Variation of (827.57) to confirm the risk estimate we provide.
  
Powertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6239

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powertech Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powertech Technology by adding Powertech Technology to a well-diversified portfolio.

Powertech Technology Stock Price History Chart

There are several ways to analyze Powertech Stock price data. The simplest method is using a basic Powertech candlestick price chart, which shows Powertech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024145.0
Lowest PriceNovember 28, 2024121.5

Powertech Technology November 28, 2024 Stock Price Synopsis

Various analyses of Powertech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powertech Stock. It can be used to describe the percentage change in the price of Powertech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powertech Stock.
Powertech Technology Price Daily Balance Of Power(0.71)
Powertech Technology Price Action Indicator(3.00)
Powertech Technology Price Rate Of Daily Change 0.98 
Powertech Technology Accumulation Distribution 73,352 

Powertech Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powertech Technology intraday prices and daily technical indicators to check the level of noise trading in Powertech Stock and then apply it to test your longer-term investment strategies against Powertech.

Powertech Stock Price History Data

The price series of Powertech Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.5 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 133.47. The median price for the last 90 days is 134.0. The company had 1:1 stock split on 26th of July 2011. Powertech Technology issued dividends on 2022-07-29.
OpenHighLowCloseVolume
11/28/2024 124.50  125.00  121.50  121.50  2,619,708 
11/27/2024 126.00  126.50  124.00  124.00  1,908,565 
11/26/2024 127.00  128.00  125.50  126.50  1,261,979 
11/25/2024 127.00  128.50  126.00  126.50  2,254,848 
11/22/2024 125.50  127.00  125.00  125.00  1,095,284 
11/21/2024 123.50  126.00  123.50  124.00  1,251,015 
11/20/2024 125.50  126.50  124.00  124.00  1,521,936 
11/19/2024 123.50  128.00  123.50  125.00  2,315,287 
11/18/2024 126.50  127.00  123.00  123.00  2,041,927 
11/15/2024 125.00  127.50  124.50  126.50  2,454,818 
11/14/2024 125.00  127.00  124.00  124.00  2,483,146 
11/13/2024 124.00  126.50  124.00  125.00  1,758,073 
11/12/2024 125.50  128.00  125.00  125.00  2,418,629 
11/11/2024 127.00  128.00  124.50  128.00  2,273,703 
11/08/2024 130.50  131.00  127.50  127.50  1,180,240 
11/07/2024 126.50  130.50  126.50  129.50  1,786,957 
11/06/2024 126.00  129.00  126.00  127.50  1,581,728 
11/05/2024 124.50  126.00  123.50  125.00  1,631,338 
11/04/2024 125.00  126.00  124.00  124.50  1,742,560 
11/01/2024 122.00  127.50  120.00  126.50  4,029,732 
10/31/2024 126.50  126.50  126.50  126.50  1.00 
10/30/2024 129.50  129.50  126.00  126.50  4,765,914 
10/29/2024 132.00  132.00  125.00  126.00  7,066,888 
10/28/2024 135.00  136.00  131.50  132.00  2,594,001 
10/25/2024 133.00  135.50  133.00  135.00  1,791,066 
10/24/2024 135.00  135.50  132.50  132.50  2,269,662 
10/23/2024 137.00  139.00  135.00  135.00  2,979,627 
10/22/2024 135.50  137.00  135.50  137.00  1,623,614 
10/21/2024 135.50  137.00  135.00  136.50  1,944,251 
10/18/2024 138.50  138.50  134.00  134.00  2,579,841 
10/17/2024 134.50  137.50  134.00  137.00  3,413,812 
10/16/2024 133.50  134.50  132.00  132.50  3,811,039 
10/15/2024 135.50  137.50  135.00  135.00  2,551,460 
10/14/2024 134.00  135.00  132.50  135.00  1,959,703 
10/11/2024 133.50  134.50  133.00  133.50  1,533,324 
10/09/2024 134.00  135.00  131.50  133.50  3,428,509 
10/08/2024 133.00  135.00  130.50  133.50  4,819,850 
10/07/2024 134.00  136.00  133.50  135.00  2,735,509 
10/04/2024 133.00  137.50  131.00  133.00  9,778,845 
10/03/2024 133.00  133.00  133.00  133.00  1.00 
10/02/2024 133.00  133.00  133.00  133.00  1.00 
10/01/2024 138.50  138.50  133.00  133.00  5,429,776 
09/30/2024 141.00  142.00  137.00  137.00  2,631,490 
09/27/2024 142.00  143.50  141.00  141.00  3,225,571 
09/26/2024 144.50  147.00  140.50  140.50  4,876,405 
09/25/2024 138.00  140.00  138.00  139.00  4,390,681 
09/24/2024 138.00  138.50  136.00  136.50  4,403,170 
09/23/2024 139.00  141.00  138.50  138.50  4,254,560 
09/20/2024 139.00  141.00  137.50  137.50  7,990,416 
09/19/2024 138.50  140.00  136.00  137.00  6,612,747 
09/18/2024 141.00  141.50  137.00  138.50  5,494,548 
09/16/2024 140.50  143.50  139.50  141.00  2,566,465 
09/13/2024 140.50  141.00  138.50  139.50  2,655,378 
09/12/2024 140.00  141.50  137.50  140.00  3,146,979 
09/11/2024 139.50  139.50  132.50  136.50  3,767,446 
09/10/2024 134.50  136.00  132.00  133.00  2,508,279 
09/09/2024 132.50  137.00  132.50  134.00  4,678,846 
09/06/2024 139.00  139.50  136.00  137.50  2,780,924 
09/05/2024 140.00  142.50  138.50  139.00  4,175,243 
09/04/2024 138.50  142.50  136.50  137.50  7,140,551 
09/03/2024 145.00  145.00  145.00  145.00  3,634,709 

About Powertech Technology Stock history

Powertech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powertech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powertech Technology stock prices may prove useful in developing a viable investing in Powertech Technology
Powertech Technology Inc., together with its subsidiaries, researches, designs, develops, assembles, manufactures, packages, tests, and sells various integrated circuit products worldwide. Powertech Technology Inc. was founded in 1997 and is headquartered in Hsinchu, Taiwan. POWERTECH TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Powertech Technology Stock Technical Analysis

Powertech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powertech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powertech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Powertech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powertech Technology's price direction in advance. Along with the technical and fundamental analysis of Powertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powertech Stock Analysis

When running Powertech Technology's price analysis, check to measure Powertech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powertech Technology is operating at the current time. Most of Powertech Technology's value examination focuses on studying past and present price action to predict the probability of Powertech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powertech Technology's price. Additionally, you may evaluate how the addition of Powertech Technology to your portfolios can decrease your overall portfolio volatility.