Sigurd Microelectronics (Taiwan) Price History

6257 Stock  TWD 69.20  0.30  0.43%   
If you're considering investing in Sigurd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sigurd Microelectronics stands at 69.20, as last reported on the 11th of December 2024, with the highest price reaching 70.10 and the lowest price hitting 69.20 during the day. Sigurd Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0792, which indicates the firm had a -0.0792% return per unit of risk over the last 3 months. Sigurd Microelectronics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sigurd Microelectronics' Coefficient Of Variation of (1,646), risk adjusted performance of (0.04), and Variance of 2.21 to confirm the risk estimate we provide.
  
Sigurd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6257

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sigurd Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sigurd Microelectronics by adding Sigurd Microelectronics to a well-diversified portfolio.

Sigurd Microelectronics Stock Price History Chart

There are several ways to analyze Sigurd Stock price data. The simplest method is using a basic Sigurd candlestick price chart, which shows Sigurd Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202479.4
Lowest PriceDecember 2, 202468.3

Sigurd Microelectronics December 11, 2024 Stock Price Synopsis

Various analyses of Sigurd Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sigurd Stock. It can be used to describe the percentage change in the price of Sigurd Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sigurd Stock.
Sigurd Microelectronics Accumulation Distribution 18,613 
Sigurd Microelectronics Price Action Indicator(0.60)
Sigurd Microelectronics Price Daily Balance Of Power(0.33)
Sigurd Microelectronics Price Rate Of Daily Change 1.00 

Sigurd Microelectronics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sigurd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sigurd Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Sigurd Stock and then apply it to test your longer-term investment strategies against Sigurd.

Sigurd Stock Price History Data

The price series of Sigurd Microelectronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.1 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 74.17. The median price for the last 90 days is 74.2. The company had 105:100 stock split on 14th of August 2008. Sigurd Microelectronics issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/11/2024 69.30  70.10  69.20  69.20  1,449,754 
12/10/2024 71.20  71.50  69.50  69.50  2,375,343 
12/09/2024 71.20  71.20  70.10  70.30  2,011,417 
12/06/2024 70.00  71.40  70.00  70.50  3,387,743 
12/05/2024 70.50  70.90  69.80  69.90  3,198,521 
12/04/2024 68.90  69.80  68.60  69.50  1,668,212 
12/03/2024 69.20  70.10  68.30  68.30  2,233,368 
12/02/2024 69.50  69.50  68.30  68.30  2,846,129 
11/29/2024 68.00  69.00  67.70  68.90  1,705,161 
11/28/2024 69.20  69.50  67.70  68.40  2,824,704 
11/27/2024 71.00  71.00  69.00  69.10  4,337,643 
11/26/2024 71.90  71.90  71.20  71.20  2,016,756 
11/25/2024 72.00  72.30  71.80  72.00  2,053,661 
11/22/2024 71.80  72.40  71.50  71.50  1,260,106 
11/21/2024 71.60  71.80  70.90  71.00  2,060,238 
11/20/2024 71.70  72.20  70.90  71.00  2,579,717 
11/19/2024 70.70  72.10  70.70  71.50  2,607,966 
11/18/2024 72.40  72.40  70.60  70.60  3,919,149 
11/15/2024 73.20  73.40  72.40  72.40  1,969,721 
11/14/2024 74.10  74.10  72.20  72.90  3,528,586 
11/13/2024 72.80  74.10  72.70  74.00  2,560,112 
11/12/2024 74.20  74.50  72.80  72.80  2,993,374 
11/11/2024 74.80  75.20  73.90  75.00  2,159,193 
11/08/2024 75.00  75.50  74.10  74.40  3,344,714 
11/07/2024 73.60  74.80  73.60  74.60  3,502,825 
11/06/2024 73.10  73.70  72.60  73.50  2,805,990 
11/05/2024 71.80  73.10  71.40  72.40  4,324,233 
11/04/2024 72.20  72.50  71.50  71.60  3,152,321 
11/01/2024 72.90  73.00  71.20  72.80  5,076,951 
10/31/2024 73.70  73.70  73.70  73.70  1.00 
10/30/2024 76.50  76.50  73.70  73.70  10,961,711 
10/29/2024 79.00  79.00  76.70  77.60  3,711,038 
10/28/2024 79.70  80.60  78.70  79.30  4,536,855 
10/25/2024 79.30  79.30  78.30  78.80  1,521,772 
10/24/2024 79.60  79.90  78.40  78.60  3,113,724 
10/23/2024 79.70  80.00  79.30  79.40  3,049,936 
10/22/2024 78.30  79.30  78.20  79.30  2,678,569 
10/21/2024 77.80  78.40  77.50  78.30  1,835,622 
10/18/2024 79.20  79.30  77.10  77.10  4,038,911 
10/17/2024 79.60  80.10  78.50  78.70  3,555,905 
10/16/2024 78.50  79.40  78.20  79.00  4,487,476 
10/15/2024 80.00  80.00  78.70  79.10  8,027,429 
10/14/2024 78.10  79.10  77.10  79.10  5,142,204 
10/11/2024 76.80  78.40  76.70  77.70  5,550,965 
10/09/2024 76.00  77.60  75.80  76.00  4,344,339 
10/08/2024 76.30  76.40  75.10  75.40  3,202,018 
10/07/2024 74.80  76.10  74.60  75.00  3,490,138 
10/04/2024 75.20  75.30  73.70  74.20  3,018,750 
10/03/2024 75.50  75.50  75.50  75.50  1.00 
10/02/2024 75.50  75.50  75.50  75.50  1.00 
10/01/2024 76.00  76.40  75.00  75.50  2,297,820 
09/30/2024 77.30  77.30  75.70  75.70  5,120,695 
09/27/2024 77.90  78.30  77.20  77.30  4,372,307 
09/26/2024 78.40  79.90  77.00  77.20  9,600,379 
09/25/2024 77.40  79.30  76.30  78.40  14,696,899 
09/24/2024 76.60  77.60  75.50  76.80  13,827,692 
09/23/2024 73.90  74.80  73.90  74.20  2,591,916 
09/20/2024 74.90  75.40  73.90  73.90  3,777,701 
09/19/2024 74.10  74.40  73.00  74.40  2,977,947 
09/18/2024 74.70  74.70  73.30  73.40  3,008,839 
09/16/2024 74.30  75.00  74.30  74.50  1,570,455 

About Sigurd Microelectronics Stock history

Sigurd Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sigurd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sigurd Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sigurd Microelectronics stock prices may prove useful in developing a viable investing in Sigurd Microelectronics
Sigurd Microelectronics Corporation provides semiconductor assembly and test services for use in wireless communication, computing, digital consumer, and multimedia products in Taiwan and China. Sigurd Microelectronics Corporation was founded in 1996 and is headquartered in Hsin-Chu, Taiwan. SIGURD MICROELECTRONICS is traded on Taiwan Stock Exchange in Taiwan.

Sigurd Microelectronics Stock Technical Analysis

Sigurd Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sigurd Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sigurd Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sigurd Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sigurd Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Sigurd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sigurd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sigurd Stock Analysis

When running Sigurd Microelectronics' price analysis, check to measure Sigurd Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sigurd Microelectronics is operating at the current time. Most of Sigurd Microelectronics' value examination focuses on studying past and present price action to predict the probability of Sigurd Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sigurd Microelectronics' price. Additionally, you may evaluate how the addition of Sigurd Microelectronics to your portfolios can decrease your overall portfolio volatility.