Aten International (Taiwan) Price History
| 6277 Stock | TWD 77.80 0.10 0.13% |
If you're considering investing in Aten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aten International stands at 77.80, as last reported on the 3rd of December, with the highest price reaching 78.50 and the lowest price hitting 77.70 during the day. Aten International secures Sharpe Ratio (or Efficiency) of -0.0631, which signifies that the company had a -0.0631% return per unit of standard deviation over the last 3 months. Aten International Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aten International's risk adjusted performance of (0.09), and Mean Deviation of 0.2614 to double-check the risk estimate we provide.
Aten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aten |
Sharpe Ratio = -0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6277 |
Estimated Market Risk
| 0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aten International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aten International by adding Aten International to a well-diversified portfolio.
Aten International Stock Price History Chart
There are several ways to analyze Aten Stock price data. The simplest method is using a basic Aten candlestick price chart, which shows Aten International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 80.0 |
| Lowest Price | October 8, 2024 | 77.6 |
Aten International December 3, 2024 Stock Price Synopsis
Various analyses of Aten International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aten Stock. It can be used to describe the percentage change in the price of Aten International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aten Stock.| Aten International Price Daily Balance Of Power | (0.13) | |
| Aten International Price Rate Of Daily Change | 1.00 | |
| Aten International Price Action Indicator | (0.35) |
Aten International December 3, 2024 Stock Price Analysis
Aten Stock Price History Data
The price series of Aten International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.4 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 78.58. The median price for the last 90 days is 78.5. The company had 1:1 stock split on 29th of July 2009. Aten International issued dividends on 2022-11-17.| Open | High | Low | Close | Volume | ||
12/03/2024 | 77.90 | 78.50 | 77.70 | 77.80 | ||
| 12/02/2024 | 77.90 | 78.50 | 77.70 | 77.80 | 37,541 | |
| 11/29/2024 | 77.70 | 77.90 | 77.70 | 77.90 | 17,845 | |
| 11/28/2024 | 77.80 | 77.90 | 77.10 | 77.70 | 86,669 | |
| 11/27/2024 | 78.10 | 78.20 | 77.80 | 78.00 | 39,693 | |
| 11/26/2024 | 78.40 | 78.40 | 78.10 | 78.20 | 7,748 | |
| 11/25/2024 | 78.10 | 78.40 | 78.10 | 78.40 | 22,955 | |
| 11/22/2024 | 77.80 | 78.20 | 77.80 | 78.00 | 36,069 | |
| 11/21/2024 | 78.00 | 78.10 | 77.70 | 78.00 | 23,747 | |
| 11/20/2024 | 78.00 | 78.10 | 77.80 | 78.10 | 34,899 | |
| 11/19/2024 | 78.00 | 78.10 | 77.70 | 78.10 | 45,054 | |
| 11/18/2024 | 77.90 | 78.00 | 77.50 | 77.70 | 44,610 | |
| 11/15/2024 | 77.80 | 78.10 | 77.80 | 77.90 | 23,759 | |
| 11/14/2024 | 77.90 | 78.00 | 77.60 | 77.80 | 52,659 | |
| 11/13/2024 | 78.10 | 78.50 | 78.00 | 78.10 | 68,431 | |
| 11/12/2024 | 78.90 | 79.10 | 78.50 | 78.50 | 64,199 | |
| 11/11/2024 | 78.90 | 79.20 | 78.90 | 79.10 | 15,810 | |
| 11/08/2024 | 79.50 | 79.50 | 79.00 | 79.20 | 51,695 | |
| 11/07/2024 | 78.70 | 79.50 | 78.70 | 79.30 | 53,611 | |
| 11/06/2024 | 78.70 | 79.80 | 78.70 | 79.40 | 45,700 | |
| 11/05/2024 | 79.80 | 79.80 | 79.20 | 79.30 | 29,970 | |
| 11/04/2024 | 80.00 | 80.00 | 79.60 | 79.80 | 34,629 | |
| 11/01/2024 | 79.50 | 80.50 | 79.50 | 80.00 | 157,395 | |
| 10/31/2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1.00 | |
| 10/30/2024 | 78.80 | 79.60 | 78.80 | 79.20 | 87,907 | |
| 10/29/2024 | 78.80 | 79.00 | 78.30 | 78.90 | 82,659 | |
| 10/28/2024 | 78.60 | 79.20 | 78.50 | 78.80 | 63,094 | |
| 10/25/2024 | 78.50 | 79.30 | 78.50 | 78.60 | 91,399 | |
| 10/24/2024 | 78.30 | 78.90 | 78.10 | 78.50 | 40,069 | |
| 10/23/2024 | 78.70 | 78.90 | 78.60 | 78.70 | 68,107 | |
| 10/22/2024 | 78.90 | 78.90 | 78.20 | 78.90 | 69,384 | |
| 10/21/2024 | 78.80 | 78.80 | 78.50 | 78.50 | 61,100 | |
| 10/18/2024 | 78.70 | 78.70 | 78.40 | 78.50 | 36,234 | |
| 10/17/2024 | 78.20 | 78.60 | 78.20 | 78.60 | 69,005 | |
| 10/16/2024 | 78.00 | 78.50 | 78.00 | 78.50 | 106,030 | |
| 10/15/2024 | 78.10 | 78.50 | 78.00 | 78.40 | 32,000 | |
| 10/14/2024 | 78.60 | 78.60 | 77.70 | 78.10 | 27,697 | |
| 10/11/2024 | 77.80 | 78.70 | 77.60 | 78.10 | 84,691 | |
| 10/09/2024 | 78.10 | 78.30 | 77.70 | 77.90 | 42,100 | |
| 10/08/2024 | 77.90 | 77.90 | 77.50 | 77.60 | 86,934 | |
| 10/07/2024 | 78.20 | 78.20 | 77.60 | 77.90 | 127,322 | |
| 10/04/2024 | 78.10 | 78.20 | 78.00 | 78.10 | 39,487 | |
| 10/03/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
| 10/02/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
| 10/01/2024 | 78.60 | 78.60 | 78.10 | 78.30 | 31,854 | |
| 09/30/2024 | 78.60 | 78.60 | 78.20 | 78.60 | 17,024 | |
| 09/27/2024 | 78.80 | 78.90 | 78.00 | 78.60 | 116,611 | |
| 09/26/2024 | 78.80 | 78.90 | 78.20 | 78.40 | 63,758 | |
| 09/25/2024 | 78.70 | 78.70 | 78.20 | 78.60 | 54,117 | |
| 09/24/2024 | 78.90 | 79.00 | 78.50 | 78.50 | 17,640 | |
| 09/23/2024 | 79.10 | 79.10 | 78.70 | 78.70 | 24,841 | |
| 09/20/2024 | 78.90 | 79.10 | 78.50 | 79.10 | 70,389 | |
| 09/19/2024 | 78.70 | 79.00 | 78.40 | 79.00 | 57,176 | |
| 09/18/2024 | 78.30 | 78.40 | 78.20 | 78.40 | 43,000 | |
| 09/16/2024 | 78.30 | 78.40 | 78.20 | 78.40 | 53,399 | |
| 09/13/2024 | 78.00 | 78.70 | 78.00 | 78.30 | 30,907 | |
| 09/12/2024 | 78.40 | 78.80 | 78.10 | 78.30 | 41,000 | |
| 09/11/2024 | 79.00 | 79.00 | 78.20 | 78.30 | 58,610 | |
| 09/10/2024 | 79.00 | 79.00 | 77.90 | 78.80 | 80,318 | |
| 09/09/2024 | 77.80 | 78.90 | 77.70 | 78.90 | 98,000 | |
| 09/06/2024 | 78.80 | 79.00 | 78.60 | 78.90 | 44,544 |
About Aten International Stock history
Aten International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aten International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aten International stock prices may prove useful in developing a viable investing in Aten International
Aten International Co., Ltd engages in the development, manufacture, and sale of IT infrastructure access management solution, professional audiovideo, green energy, and related products. The company was founded in 1979 and is headquartered in New Taipei City, Taiwan. ATEN INTERNATIONAL operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Aten International Stock Technical Analysis
Aten International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Aten International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aten International's price direction in advance. Along with the technical and fundamental analysis of Aten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (1.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aten Stock Analysis
When running Aten International's price analysis, check to measure Aten International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aten International is operating at the current time. Most of Aten International's value examination focuses on studying past and present price action to predict the probability of Aten International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aten International's price. Additionally, you may evaluate how the addition of Aten International to your portfolios can decrease your overall portfolio volatility.