INPAQ Technology (Taiwan) Price History

6284 Stock  TWD 78.50  0.60  0.76%   
If you're considering investing in INPAQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of INPAQ Technology stands at 78.50, as last reported on the 13th of December 2024, with the highest price reaching 79.50 and the lowest price hitting 78.20 during the day. INPAQ Technology holds Efficiency (Sharpe) Ratio of -0.049, which attests that the entity had a -0.049% return per unit of volatility over the last 3 months. INPAQ Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INPAQ Technology's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.2644 to validate the risk estimate we provide.
  
INPAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6284

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average INPAQ Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INPAQ Technology by adding INPAQ Technology to a well-diversified portfolio.

INPAQ Technology Stock Price History Chart

There are several ways to analyze INPAQ Stock price data. The simplest method is using a basic INPAQ candlestick price chart, which shows INPAQ Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202492.5
Lowest PriceNovember 18, 202475.4

INPAQ Technology December 13, 2024 Stock Price Synopsis

Various analyses of INPAQ Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INPAQ Stock. It can be used to describe the percentage change in the price of INPAQ Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INPAQ Stock.
INPAQ Technology Price Rate Of Daily Change 0.99 
INPAQ Technology Accumulation Distribution 8,920 
INPAQ Technology Price Daily Balance Of Power(0.46)
INPAQ Technology Price Action Indicator(0.65)

INPAQ Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INPAQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INPAQ Technology intraday prices and daily technical indicators to check the level of noise trading in INPAQ Stock and then apply it to test your longer-term investment strategies against INPAQ.

INPAQ Stock Price History Data

The price series of INPAQ Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 17.1 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 83.36. The median price for the last 90 days is 83.1. The company had 950:1000 stock split on 14th of November 2019. INPAQ Technology issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/13/2024 79.40  79.50  78.20  78.50  545,482 
12/12/2024 81.00  81.50  79.10  79.10  564,000 
12/11/2024 80.40  81.10  79.80  80.00  442,765 
12/10/2024 81.50  82.20  80.10  80.40  683,289 
12/09/2024 83.30  83.50  81.40  81.50  620,000 
12/06/2024 84.00  84.80  83.00  83.00  1,131,669 
12/05/2024 85.00  86.20  83.10  83.10  2,198,085 
12/04/2024 80.60  84.60  79.80  83.70  2,741,492 
12/03/2024 79.90  80.90  79.50  79.70  588,245 
12/02/2024 78.70  80.80  78.70  79.00  655,338 
11/29/2024 76.60  78.80  76.50  78.80  327,960 
11/28/2024 78.30  78.30  76.00  76.60  650,543 
11/27/2024 80.40  80.40  78.00  78.10  501,928 
11/26/2024 80.30  80.60  79.70  79.80  397,579 
11/25/2024 80.90  81.00  79.60  80.30  798,203 
11/22/2024 78.80  81.20  78.80  80.00  1,407,212 
11/21/2024 77.00  78.20  76.00  78.00  594,000 
11/20/2024 77.90  78.00  76.70  76.90  556,776 
11/19/2024 76.20  77.60  75.90  77.50  562,014 
11/18/2024 78.50  78.50  75.40  75.40  1,377,917 
11/15/2024 79.50  79.90  78.20  78.20  1,287,191 
11/14/2024 78.50  80.70  77.00  79.50  1,675,233 
11/13/2024 79.20  79.80  78.20  78.50  543,826 
11/12/2024 78.70  79.80  78.30  78.50  643,000 
11/11/2024 79.30  79.30  77.70  79.00  761,027 
11/08/2024 80.70  81.40  79.20  79.30  732,885 
11/07/2024 79.50  80.90  79.50  80.50  746,873 
11/06/2024 78.90  80.40  78.90  79.20  684,135 
11/05/2024 78.80  79.60  78.30  78.60  952,185 
11/04/2024 79.90  81.00  78.50  78.70  1,167,000 
11/01/2024 78.80  80.10  78.00  79.80  1,265,889 
10/31/2024 80.30  80.30  80.30  80.30  1.00 
10/30/2024 82.40  82.40  79.80  80.30  6,734,407 
10/29/2024 89.10  89.30  86.60  86.80  1,146,452 
10/28/2024 89.90  89.90  88.30  88.80  789,519 
10/25/2024 90.00  90.00  88.60  89.00  742,135 
10/24/2024 91.80  92.50  88.30  88.60  2,319,527 
10/23/2024 90.60  93.70  90.30  91.60  1,700,000 
10/22/2024 90.10  91.10  89.90  90.70  834,788 
10/21/2024 89.50  91.20  89.50  90.40  1,129,767 
10/18/2024 91.90  92.60  89.30  89.40  1,994,234 
10/17/2024 92.00  92.70  90.60  91.90  1,354,000 
10/16/2024 90.50  91.90  90.10  91.30  1,332,216 
10/15/2024 90.70  93.80  90.20  91.10  3,846,426 
10/14/2024 89.80  90.60  88.80  89.60  1,657,680 
10/11/2024 92.80  93.80  89.70  89.70  3,836,108 
10/09/2024 95.50  95.50  91.70  92.00  6,455,000 
10/08/2024 92.70  94.00  91.10  92.50  4,315,000 
10/07/2024 88.00  93.80  86.80  92.50  5,258,131 
10/04/2024 85.10  88.50  83.90  86.80  2,550,704 
10/03/2024 84.20  84.20  84.20  84.20  1.00 
10/02/2024 84.20  84.20  84.20  84.20  1.00 
10/01/2024 85.50  85.50  83.40  84.20  898,000 
09/30/2024 85.30  85.80  84.40  84.60  646,000 
09/27/2024 87.00  87.00  85.00  85.10  962,000 
09/26/2024 86.50  87.80  85.80  86.20  2,051,000 
09/25/2024 85.60  86.50  85.30  85.30  1,603,000 
09/24/2024 84.90  85.90  84.40  85.20  992,173 
09/23/2024 85.10  85.50  84.80  84.90  962,000 
09/20/2024 84.40  85.60  84.30  84.50  1,784,557 
09/19/2024 82.30  83.70  82.00  83.60  1,005,215 

About INPAQ Technology Stock history

INPAQ Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INPAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INPAQ Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INPAQ Technology stock prices may prove useful in developing a viable investing in INPAQ Technology

INPAQ Technology Stock Technical Analysis

INPAQ Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INPAQ Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INPAQ Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

INPAQ Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INPAQ Technology's price direction in advance. Along with the technical and fundamental analysis of INPAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INPAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for INPAQ Stock Analysis

When running INPAQ Technology's price analysis, check to measure INPAQ Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INPAQ Technology is operating at the current time. Most of INPAQ Technology's value examination focuses on studying past and present price action to predict the probability of INPAQ Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INPAQ Technology's price. Additionally, you may evaluate how the addition of INPAQ Technology to your portfolios can decrease your overall portfolio volatility.