Excellence Optoelectronic (Taiwan) Price History

6288 Stock  TWD 29.40  0.10  0.34%   
If you're considering investing in Excellence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excellence Optoelectronic stands at 29.40, as last reported on the 2nd of December, with the highest price reaching 29.65 and the lowest price hitting 28.85 during the day. Excellence Optoelectronic appears to be not too volatile, given 3 months investment horizon. Excellence Optoelectronic secures Sharpe Ratio (or Efficiency) of 0.0688, which denotes the company had a 0.0688% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Excellence Optoelectronic, which you can use to evaluate the volatility of the firm. Please utilize Excellence Optoelectronic's Mean Deviation of 2.43, semi deviation of 2.59, and Downside Deviation of 3.06 to check if our risk estimates are consistent with your expectations.
  
Excellence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6288
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Excellence Optoelectronic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excellence Optoelectronic by adding it to a well-diversified portfolio.

Excellence Optoelectronic Stock Price History Chart

There are several ways to analyze Excellence Stock price data. The simplest method is using a basic Excellence candlestick price chart, which shows Excellence Optoelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202432.75
Lowest PriceSeptember 11, 202425.0

Excellence Optoelectronic December 2, 2024 Stock Price Synopsis

Various analyses of Excellence Optoelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excellence Stock. It can be used to describe the percentage change in the price of Excellence Optoelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excellence Stock.
Excellence Optoelectronic Price Daily Balance Of Power 0.12 
Excellence Optoelectronic Price Action Indicator 0.20 
Excellence Optoelectronic Price Rate Of Daily Change 1.00 

Excellence Optoelectronic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excellence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excellence Optoelectronic intraday prices and daily technical indicators to check the level of noise trading in Excellence Stock and then apply it to test your longer-term investment strategies against Excellence.

Excellence Stock Price History Data

The price series of Excellence Optoelectronic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.85 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 28.36. The median price for the last 90 days is 28.25. The company issued dividends on 2022-06-24.
OpenHighLowCloseVolume
12/02/2024
 29.10  29.65  28.85  29.40 
11/29/2024 29.10  29.65  28.85  29.40  2,252,196 
11/28/2024 29.85  30.80  28.90  29.30  6,388,641 
11/27/2024 31.20  31.55  29.95  29.95  4,793,455 
11/26/2024 30.90  31.85  30.75  31.15  7,047,568 
11/25/2024 32.80  33.00  30.65  30.90  15,855,266 
11/22/2024 30.15  32.80  29.95  32.75  29,488,483 
11/21/2024 29.00  30.80  28.95  29.85  4,543,953 
11/20/2024 29.05  29.80  28.75  29.20  2,860,461 
11/19/2024 28.50  29.35  28.50  28.90  3,329,676 
11/18/2024 29.00  29.45  28.35  28.35  2,983,036 
11/15/2024 29.60  29.65  28.90  29.00  5,473,502 
11/14/2024 31.55  31.80  30.10  30.20  6,344,631 
11/13/2024 32.25  32.30  31.55  31.55  12,515,237 
11/12/2024 31.95  32.70  31.50  31.50  17,255,615 
11/11/2024 31.00  32.65  30.35  31.80  13,465,575 
11/08/2024 32.60  32.65  30.25  30.35  10,173,981 
11/07/2024 32.05  33.00  31.55  32.35  47,099,047 
11/06/2024 27.90  30.60  27.85  30.60  11,016,023 
11/05/2024 27.65  28.40  27.55  27.85  1,551,851 
11/04/2024 28.70  28.70  27.60  27.65  3,801,967 
11/01/2024 27.70  29.55  27.20  28.90  4,290,523 
10/31/2024 28.00  28.00  28.00  28.00  1.00 
10/30/2024 29.45  29.45  28.00  28.00  4,374,771 
10/29/2024 31.20  31.40  29.15  29.15  9,836,035 
10/28/2024 32.40  33.50  30.90  30.90  54,877,595 
10/25/2024 29.45  31.00  28.70  31.00  22,312,071 
10/24/2024 29.10  29.30  28.20  28.20  1,752,169 
10/23/2024 28.35  28.70  28.15  28.30  1,082,635 
10/22/2024 28.30  28.30  27.90  28.25  569,249 
10/21/2024 28.00  28.60  28.00  28.15  1,415,677 
10/18/2024 28.50  28.50  27.65  27.65  1,011,010 
10/17/2024 28.65  29.10  28.15  28.20  1,493,920 
10/16/2024 27.70  28.75  27.65  28.30  1,451,053 
10/15/2024 28.15  28.55  27.75  27.75  1,129,630 
10/14/2024 28.00  28.25  27.70  27.95  727,000 
10/11/2024 28.30  28.80  28.00  28.00  1,378,567 
10/09/2024 28.00  28.20  27.55  27.95  856,491 
10/08/2024 28.50  28.50  27.70  27.90  856,155 
10/07/2024 27.50  29.10  27.50  28.50  1,617,096 
10/04/2024 27.90  27.90  27.45  27.45  706,143 
10/03/2024 27.90  27.90  27.90  27.90  1.00 
10/02/2024 27.90  27.90  27.90  27.90  1.00 
10/01/2024 28.10  28.25  27.70  27.90  736,134 
09/30/2024 28.55  28.65  28.00  28.00  1,508,261 
09/27/2024 28.60  29.25  28.40  28.80  2,422,324 
09/26/2024 28.80  29.00  28.15  28.20  1,486,054 
09/25/2024 28.85  29.05  28.60  28.80  1,888,636 
09/24/2024 29.20  29.50  28.50  28.80  2,957,975 
09/23/2024 28.70  30.55  28.30  29.55  5,903,322 
09/20/2024 29.70  30.40  28.60  28.70  5,325,916 
09/19/2024 28.35  30.70  27.70  30.00  17,324,941 
09/18/2024 25.70  28.30  25.70  28.30  4,574,612 
09/16/2024 25.60  25.90  25.50  25.75  287,205 
09/13/2024 25.25  25.70  25.10  25.60  350,043 
09/12/2024 25.55  25.55  25.05  25.10  202,653 
09/11/2024 25.30  25.50  25.00  25.00  333,643 
09/10/2024 26.35  26.35  25.20  25.20  761,205 
09/09/2024 24.55  25.65  24.55  25.55  425,405 
09/06/2024 25.60  25.60  25.05  25.10  323,508 
09/05/2024 25.35  25.85  25.15  25.15  713,596 

About Excellence Optoelectronic Stock history

Excellence Optoelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excellence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excellence Optoelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excellence Optoelectronic stock prices may prove useful in developing a viable investing in Excellence Optoelectronic
Excellence Optoelectronics Inc. design, development, and testing of automotive LED component packaging in Taiwan, China, United States, Germany, Spain, and internationally. The company was founded in 1995 and is headquartered in Hsinchu, Taiwan. EXCELLENCE OPTOELECTRONIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Excellence Optoelectronic Stock Technical Analysis

Excellence Optoelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excellence Optoelectronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excellence Optoelectronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Excellence Optoelectronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excellence Optoelectronic's price direction in advance. Along with the technical and fundamental analysis of Excellence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excellence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Excellence Stock Analysis

When running Excellence Optoelectronic's price analysis, check to measure Excellence Optoelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excellence Optoelectronic is operating at the current time. Most of Excellence Optoelectronic's value examination focuses on studying past and present price action to predict the probability of Excellence Optoelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excellence Optoelectronic's price. Additionally, you may evaluate how the addition of Excellence Optoelectronic to your portfolios can decrease your overall portfolio volatility.