Chicony Power (Taiwan) Price History
| 6412 Stock | TWD 128.00 5.00 4.07% |
If you're considering investing in Chicony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicony Power stands at 128.00, as last reported on the 1st of December, with the highest price reaching 128.00 and the lowest price hitting 121.00 during the day. At this stage we consider Chicony Stock to be very steady. Chicony Power Technology secures Sharpe Ratio (or Efficiency) of 0.0072, which signifies that the company had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chicony Power Technology, which you can use to evaluate the volatility of the firm. Please confirm Chicony Power's Mean Deviation of 1.3, downside deviation of 1.84, and Risk Adjusted Performance of 0.0183 to double-check if the risk estimate we provide is consistent with the expected return of 0.015%.
Chicony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chicony |
Sharpe Ratio = 0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6412 |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chicony Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicony Power by adding Chicony Power to a well-diversified portfolio.
Chicony Power Stock Price History Chart
There are several ways to analyze Chicony Stock price data. The simplest method is using a basic Chicony candlestick price chart, which shows Chicony Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 144.0 |
| Lowest Price | November 18, 2024 | 117.5 |
Chicony Power December 1, 2024 Stock Price Synopsis
Various analyses of Chicony Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicony Stock. It can be used to describe the percentage change in the price of Chicony Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicony Stock.| Chicony Power Price Action Indicator | 6.00 | |
| Chicony Power Price Daily Balance Of Power | 0.71 | |
| Chicony Power Price Rate Of Daily Change | 1.04 |
Chicony Power December 1, 2024 Stock Price Analysis
Chicony Stock Price History Data
The price series of Chicony Power for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 26.5 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 127.98. The median price for the last 90 days is 127.5. The company had 1005:1000 stock split on 26th of July 2018. Chicony Power Technology issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 121.50 | 128.00 | 121.00 | 128.00 | ||
| 11/29/2024 | 121.50 | 128.00 | 121.00 | 128.00 | 697,015 | |
| 11/28/2024 | 126.00 | 127.00 | 123.00 | 123.00 | 569,031 | |
| 11/27/2024 | 127.50 | 128.00 | 125.50 | 126.00 | 504,764 | |
| 11/26/2024 | 125.50 | 128.00 | 124.50 | 127.50 | 1,104,320 | |
| 11/25/2024 | 122.00 | 127.50 | 122.00 | 126.00 | 1,145,225 | |
| 11/22/2024 | 119.50 | 122.00 | 119.50 | 120.50 | 422,966 | |
| 11/21/2024 | 119.00 | 119.00 | 117.50 | 119.00 | 384,540 | |
| 11/20/2024 | 118.50 | 118.50 | 117.00 | 117.50 | 376,560 | |
| 11/19/2024 | 118.00 | 119.50 | 117.00 | 118.50 | 606,122 | |
| 11/18/2024 | 119.50 | 119.50 | 117.00 | 117.50 | 567,787 | |
| 11/15/2024 | 119.00 | 119.50 | 117.50 | 118.50 | 339,139 | |
| 11/14/2024 | 120.00 | 122.00 | 118.50 | 118.50 | 601,469 | |
| 11/13/2024 | 118.00 | 121.50 | 118.00 | 120.50 | 440,303 | |
| 11/12/2024 | 121.00 | 121.00 | 118.00 | 118.50 | 1,086,561 | |
| 11/11/2024 | 123.00 | 123.00 | 121.50 | 122.00 | 310,198 | |
| 11/08/2024 | 124.00 | 124.50 | 121.50 | 121.50 | 382,207 | |
| 11/07/2024 | 121.50 | 123.50 | 119.00 | 123.00 | 777,897 | |
| 11/06/2024 | 123.50 | 124.50 | 121.50 | 122.00 | 765,734 | |
| 11/05/2024 | 126.00 | 128.00 | 123.00 | 123.00 | 1,704,913 | |
| 11/04/2024 | 127.50 | 127.50 | 125.50 | 126.50 | 426,105 | |
| 11/01/2024 | 124.50 | 127.50 | 123.50 | 127.50 | 733,090 | |
| 10/31/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1.00 | |
| 10/30/2024 | 127.00 | 128.00 | 124.50 | 126.00 | 440,078 | |
| 10/29/2024 | 127.00 | 127.00 | 125.50 | 126.50 | 606,701 | |
| 10/28/2024 | 128.50 | 129.00 | 127.00 | 127.00 | 427,649 | |
| 10/25/2024 | 128.00 | 128.50 | 127.50 | 128.00 | 271,190 | |
| 10/24/2024 | 128.00 | 129.00 | 127.00 | 127.50 | 322,207 | |
| 10/23/2024 | 128.00 | 129.50 | 128.00 | 128.00 | 328,066 | |
| 10/22/2024 | 130.00 | 130.00 | 128.00 | 128.00 | 425,960 | |
| 10/21/2024 | 129.50 | 131.50 | 129.00 | 130.00 | 662,369 | |
| 10/18/2024 | 129.00 | 130.00 | 127.00 | 128.50 | 413,695 | |
| 10/17/2024 | 129.00 | 130.00 | 128.00 | 128.50 | 599,999 | |
| 10/16/2024 | 126.50 | 128.00 | 125.50 | 128.00 | 1,397,674 | |
| 10/15/2024 | 127.50 | 129.00 | 126.00 | 126.50 | 1,138,356 | |
| 10/14/2024 | 127.50 | 128.00 | 125.50 | 127.00 | 697,671 | |
| 10/11/2024 | 127.50 | 128.00 | 126.50 | 127.50 | 630,441 | |
| 10/09/2024 | 130.50 | 131.00 | 127.00 | 127.00 | 1,022,961 | |
| 10/08/2024 | 131.50 | 133.00 | 129.00 | 129.00 | 995,083 | |
| 10/07/2024 | 131.00 | 132.50 | 130.50 | 131.00 | 776,924 | |
| 10/04/2024 | 135.00 | 135.00 | 130.50 | 131.00 | 854,659 | |
| 10/03/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 10/02/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 10/01/2024 | 135.50 | 136.50 | 134.00 | 135.50 | 284,340 | |
| 09/30/2024 | 136.00 | 138.00 | 135.50 | 135.50 | 458,856 | |
| 09/27/2024 | 139.50 | 140.00 | 135.50 | 136.00 | 1,179,118 | |
| 09/26/2024 | 144.00 | 144.00 | 138.50 | 139.00 | 1,428,586 | |
| 09/25/2024 | 144.00 | 148.50 | 141.50 | 144.00 | 2,436,525 | |
| 09/24/2024 | 142.50 | 144.00 | 141.50 | 144.00 | 1,411,474 | |
| 09/23/2024 | 140.50 | 143.50 | 140.50 | 142.00 | 859,799 | |
| 09/20/2024 | 139.00 | 143.50 | 138.50 | 138.50 | 1,977,139 | |
| 09/19/2024 | 138.00 | 141.50 | 137.00 | 137.00 | 1,441,753 | |
| 09/18/2024 | 144.00 | 146.00 | 136.50 | 137.50 | 2,973,052 | |
| 09/16/2024 | 132.00 | 143.50 | 132.00 | 143.50 | 2,850,113 | |
| 09/13/2024 | 129.00 | 132.50 | 128.00 | 130.50 | 659,557 | |
| 09/12/2024 | 126.00 | 130.00 | 125.00 | 129.00 | 633,068 | |
| 09/11/2024 | 123.50 | 125.00 | 122.50 | 123.50 | 470,205 | |
| 09/10/2024 | 125.50 | 126.00 | 123.00 | 124.00 | 261,467 | |
| 09/09/2024 | 121.50 | 125.00 | 121.50 | 125.00 | 521,585 | |
| 09/06/2024 | 125.00 | 126.50 | 124.50 | 126.00 | 176,609 | |
| 09/05/2024 | 127.00 | 128.50 | 124.00 | 125.00 | 467,541 |
About Chicony Power Stock history
Chicony Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicony Power Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicony Power stock prices may prove useful in developing a viable investing in Chicony Power
Chicony Power Technology Co., Ltd. manufactures and sells switching power supplies, electronic components, and LED lighting products in Asia, the United States, Europe, and internationally. The company was founded in 2008 and is headquartered in New Taipei City, Taiwan. CHICONY POWER is traded on Taiwan Stock Exchange in Taiwan.
Chicony Power Stock Technical Analysis
Chicony Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Chicony Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicony Power's price direction in advance. Along with the technical and fundamental analysis of Chicony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0183 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chicony Stock Analysis
When running Chicony Power's price analysis, check to measure Chicony Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicony Power is operating at the current time. Most of Chicony Power's value examination focuses on studying past and present price action to predict the probability of Chicony Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicony Power's price. Additionally, you may evaluate how the addition of Chicony Power to your portfolios can decrease your overall portfolio volatility.