Fun Yours (Taiwan) Price History

6482 Stock  TWD 49.80  0.30  0.60%   
If you're considering investing in Fun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fun Yours stands at 49.80, as last reported on the 28th of November, with the highest price reaching 49.85 and the lowest price hitting 49.80 during the day. At this stage we consider Fun Stock to be very steady. Fun Yours Technology secures Sharpe Ratio (or Efficiency) of 0.0026, which denotes the company had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fun Yours Technology, which you can use to evaluate the volatility of the firm. Please confirm Fun Yours' Downside Deviation of 1.5, mean deviation of 1.03, and Coefficient Of Variation of 5195.78 to check if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Fun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6482

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fun Yours is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fun Yours by adding Fun Yours to a well-diversified portfolio.

Fun Yours Stock Price History Chart

There are several ways to analyze Fun Stock price data. The simplest method is using a basic Fun candlestick price chart, which shows Fun Yours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202452.7
Lowest PriceOctober 9, 202448.7

Fun Yours November 28, 2024 Stock Price Synopsis

Various analyses of Fun Yours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fun Stock. It can be used to describe the percentage change in the price of Fun Yours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fun Stock.
Fun Yours Accumulation Distribution 6.77 
Fun Yours Price Rate Of Daily Change 0.99 
Fun Yours Price Daily Balance Of Power(6.00)
Fun Yours Price Action Indicator(0.18)

Fun Yours November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fun Yours intraday prices and daily technical indicators to check the level of noise trading in Fun Stock and then apply it to test your longer-term investment strategies against Fun.

Fun Stock Price History Data

The price series of Fun Yours for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.18 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 50.2. The median price for the last 90 days is 50.0. The company had 1000:1100 stock split on 29th of August 2024. Fun Yours Technology issued dividends on 2017-09-04.
OpenHighLowCloseVolume
11/28/2024 49.85  49.85  49.80  49.80  6,754 
11/27/2024 50.30  50.30  50.10  50.10  12,010 
11/26/2024 50.00  50.40  50.00  50.40  6,302 
11/25/2024 50.80  50.90  50.30  50.30  12,000 
11/22/2024 51.00  51.00  50.20  50.80  11,259 
11/21/2024 50.50  50.50  49.90  49.90  8,000 
11/20/2024 51.10  51.10  50.00  50.20  14,675 
11/19/2024 49.50  52.00  49.10  51.70  53,153 
11/18/2024 49.50  49.50  49.00  49.20  6,001 
11/15/2024 50.00  50.00  49.00  49.50  20,147 
11/14/2024 50.90  50.90  49.50  49.50  13,000 
11/13/2024 51.50  51.50  49.85  50.00  11,405 
11/12/2024 52.40  52.50  50.60  50.60  29,556 
11/11/2024 50.10  51.20  50.00  50.70  18,836 
11/08/2024 49.10  49.30  49.10  49.30  7,333 
11/07/2024 49.05  49.10  49.05  49.10  2,000 
11/06/2024 49.00  49.00  49.00  49.00  3,101 
11/05/2024 49.20  49.20  49.20  49.20  1,050 
11/04/2024 49.20  49.20  49.00  49.20  6,226 
11/01/2024 49.20  49.25  49.20  49.25  2,222 
10/31/2024 49.20  49.20  49.20  49.20  1.00 
10/30/2024 50.00  50.00  49.10  49.20  25,272 
10/29/2024 49.00  49.00  48.90  48.95  9,380 
10/28/2024 49.20  49.20  49.00  49.00  23,040 
10/25/2024 49.45  49.70  49.10  49.70  20,636 
10/24/2024 49.50  49.50  49.50  49.50  1.00 
10/23/2024 49.00  49.60  49.00  49.50  10,355 
10/22/2024 49.20  49.55  49.00  49.00  36,000 
10/21/2024 49.15  49.65  49.00  49.65  9,061 
10/18/2024 49.85  50.00  49.00  49.70  11,379 
10/17/2024 49.70  49.70  48.00  49.20  6,000 
10/16/2024 49.70  49.75  49.70  49.70  9,000 
10/15/2024 49.60  49.70  49.00  49.70  5,400 
10/14/2024 49.00  49.70  49.00  49.50  7,366 
10/11/2024 48.70  48.70  48.70  48.70  1.00 
10/09/2024 49.15  49.15  48.60  48.70  16,422 
10/08/2024 48.65  49.70  48.65  49.70  11,586 
10/07/2024 50.80  50.80  50.50  50.60  4,525 
10/04/2024 50.10  50.10  49.00  50.00  18,284 
10/03/2024 50.90  50.90  50.90  50.90  1.00 
10/02/2024 50.90  50.90  50.90  50.90  1.00 
10/01/2024 50.70  50.90  50.00  50.90  9,776 
09/30/2024 50.00  50.20  50.00  50.20  5,024 
09/27/2024 51.00  51.70  50.50  51.30  19,060 
09/26/2024 51.10  51.80  51.10  51.10  11,001 
09/25/2024 51.00  52.10  50.70  52.10  10,489 
09/24/2024 51.40  51.90  50.50  51.90  5,011 
09/23/2024 50.40  50.40  50.40  50.40  1,000.00 
09/20/2024 50.30  50.50  50.30  50.30  16,665 
09/19/2024 50.30  50.90  50.30  50.50  12,391 
09/18/2024 51.50  52.20  51.00  51.00  19,075 
09/16/2024 51.50  51.90  51.00  51.90  12,691 
09/13/2024 51.20  52.60  50.20  51.50  7,480 
09/12/2024 50.00  51.20  50.00  51.20  8,000 
09/11/2024 49.75  49.75  49.75  49.75  5,151 
09/10/2024 52.10  52.10  49.70  49.70  38,455 
09/09/2024 52.30  52.30  51.20  52.00  16,269 
09/06/2024 52.20  52.20  51.30  52.10  9,759 
09/05/2024 53.80  53.80  51.40  52.20  16,100 
09/04/2024 52.50  53.10  52.00  52.70  29,000 
09/03/2024 52.50  54.40  52.50  52.60  22,000 

About Fun Yours Stock history

Fun Yours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fun Yours Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fun Yours stock prices may prove useful in developing a viable investing in Fun Yours
It provides role-playing, real-time strategy, action, and puzzle games. The company was founded in 1993 and is based in Taichung, Taiwan. FUN YOURS operates under Electronic Gaming Multimedia classification in Taiwan and is traded on Taiwan OTC Exchange.

Fun Yours Stock Technical Analysis

Fun Yours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fun Yours technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fun Yours trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fun Yours Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fun Yours' price direction in advance. Along with the technical and fundamental analysis of Fun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fun Stock Analysis

When running Fun Yours' price analysis, check to measure Fun Yours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fun Yours is operating at the current time. Most of Fun Yours' value examination focuses on studying past and present price action to predict the probability of Fun Yours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fun Yours' price. Additionally, you may evaluate how the addition of Fun Yours to your portfolios can decrease your overall portfolio volatility.