Fun Yours (Taiwan) Price History
6482 Stock | TWD 49.80 0.30 0.60% |
If you're considering investing in Fun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fun Yours stands at 49.80, as last reported on the 28th of November, with the highest price reaching 49.85 and the lowest price hitting 49.80 during the day. At this stage we consider Fun Stock to be very steady. Fun Yours Technology secures Sharpe Ratio (or Efficiency) of 0.0026, which denotes the company had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fun Yours Technology, which you can use to evaluate the volatility of the firm. Please confirm Fun Yours' Downside Deviation of 1.5, mean deviation of 1.03, and Coefficient Of Variation of 5195.78 to check if the risk estimate we provide is consistent with the expected return of 0.0038%.
Fun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fun |
Sharpe Ratio = 0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6482 |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fun Yours is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fun Yours by adding Fun Yours to a well-diversified portfolio.
Fun Yours Stock Price History Chart
There are several ways to analyze Fun Stock price data. The simplest method is using a basic Fun candlestick price chart, which shows Fun Yours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 52.7 |
Lowest Price | October 9, 2024 | 48.7 |
Fun Yours November 28, 2024 Stock Price Synopsis
Various analyses of Fun Yours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fun Stock. It can be used to describe the percentage change in the price of Fun Yours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fun Stock.Fun Yours Accumulation Distribution | 6.77 | |
Fun Yours Price Rate Of Daily Change | 0.99 | |
Fun Yours Price Daily Balance Of Power | (6.00) | |
Fun Yours Price Action Indicator | (0.18) |
Fun Yours November 28, 2024 Stock Price Analysis
Fun Stock Price History Data
The price series of Fun Yours for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.18 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 50.2. The median price for the last 90 days is 50.0. The company had 1000:1100 stock split on 29th of August 2024. Fun Yours Technology issued dividends on 2017-09-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 49.85 | 49.85 | 49.80 | 49.80 | 6,754 | |
11/27/2024 | 50.30 | 50.30 | 50.10 | 50.10 | 12,010 | |
11/26/2024 | 50.00 | 50.40 | 50.00 | 50.40 | 6,302 | |
11/25/2024 | 50.80 | 50.90 | 50.30 | 50.30 | 12,000 | |
11/22/2024 | 51.00 | 51.00 | 50.20 | 50.80 | 11,259 | |
11/21/2024 | 50.50 | 50.50 | 49.90 | 49.90 | 8,000 | |
11/20/2024 | 51.10 | 51.10 | 50.00 | 50.20 | 14,675 | |
11/19/2024 | 49.50 | 52.00 | 49.10 | 51.70 | 53,153 | |
11/18/2024 | 49.50 | 49.50 | 49.00 | 49.20 | 6,001 | |
11/15/2024 | 50.00 | 50.00 | 49.00 | 49.50 | 20,147 | |
11/14/2024 | 50.90 | 50.90 | 49.50 | 49.50 | 13,000 | |
11/13/2024 | 51.50 | 51.50 | 49.85 | 50.00 | 11,405 | |
11/12/2024 | 52.40 | 52.50 | 50.60 | 50.60 | 29,556 | |
11/11/2024 | 50.10 | 51.20 | 50.00 | 50.70 | 18,836 | |
11/08/2024 | 49.10 | 49.30 | 49.10 | 49.30 | 7,333 | |
11/07/2024 | 49.05 | 49.10 | 49.05 | 49.10 | 2,000 | |
11/06/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3,101 | |
11/05/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1,050 | |
11/04/2024 | 49.20 | 49.20 | 49.00 | 49.20 | 6,226 | |
11/01/2024 | 49.20 | 49.25 | 49.20 | 49.25 | 2,222 | |
10/31/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
10/30/2024 | 50.00 | 50.00 | 49.10 | 49.20 | 25,272 | |
10/29/2024 | 49.00 | 49.00 | 48.90 | 48.95 | 9,380 | |
10/28/2024 | 49.20 | 49.20 | 49.00 | 49.00 | 23,040 | |
10/25/2024 | 49.45 | 49.70 | 49.10 | 49.70 | 20,636 | |
10/24/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/23/2024 | 49.00 | 49.60 | 49.00 | 49.50 | 10,355 | |
10/22/2024 | 49.20 | 49.55 | 49.00 | 49.00 | 36,000 | |
10/21/2024 | 49.15 | 49.65 | 49.00 | 49.65 | 9,061 | |
10/18/2024 | 49.85 | 50.00 | 49.00 | 49.70 | 11,379 | |
10/17/2024 | 49.70 | 49.70 | 48.00 | 49.20 | 6,000 | |
10/16/2024 | 49.70 | 49.75 | 49.70 | 49.70 | 9,000 | |
10/15/2024 | 49.60 | 49.70 | 49.00 | 49.70 | 5,400 | |
10/14/2024 | 49.00 | 49.70 | 49.00 | 49.50 | 7,366 | |
10/11/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
10/09/2024 | 49.15 | 49.15 | 48.60 | 48.70 | 16,422 | |
10/08/2024 | 48.65 | 49.70 | 48.65 | 49.70 | 11,586 | |
10/07/2024 | 50.80 | 50.80 | 50.50 | 50.60 | 4,525 | |
10/04/2024 | 50.10 | 50.10 | 49.00 | 50.00 | 18,284 | |
10/03/2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
10/02/2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1.00 | |
10/01/2024 | 50.70 | 50.90 | 50.00 | 50.90 | 9,776 | |
09/30/2024 | 50.00 | 50.20 | 50.00 | 50.20 | 5,024 | |
09/27/2024 | 51.00 | 51.70 | 50.50 | 51.30 | 19,060 | |
09/26/2024 | 51.10 | 51.80 | 51.10 | 51.10 | 11,001 | |
09/25/2024 | 51.00 | 52.10 | 50.70 | 52.10 | 10,489 | |
09/24/2024 | 51.40 | 51.90 | 50.50 | 51.90 | 5,011 | |
09/23/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,000.00 | |
09/20/2024 | 50.30 | 50.50 | 50.30 | 50.30 | 16,665 | |
09/19/2024 | 50.30 | 50.90 | 50.30 | 50.50 | 12,391 | |
09/18/2024 | 51.50 | 52.20 | 51.00 | 51.00 | 19,075 | |
09/16/2024 | 51.50 | 51.90 | 51.00 | 51.90 | 12,691 | |
09/13/2024 | 51.20 | 52.60 | 50.20 | 51.50 | 7,480 | |
09/12/2024 | 50.00 | 51.20 | 50.00 | 51.20 | 8,000 | |
09/11/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 5,151 | |
09/10/2024 | 52.10 | 52.10 | 49.70 | 49.70 | 38,455 | |
09/09/2024 | 52.30 | 52.30 | 51.20 | 52.00 | 16,269 | |
09/06/2024 | 52.20 | 52.20 | 51.30 | 52.10 | 9,759 | |
09/05/2024 | 53.80 | 53.80 | 51.40 | 52.20 | 16,100 | |
09/04/2024 | 52.50 | 53.10 | 52.00 | 52.70 | 29,000 | |
09/03/2024 | 52.50 | 54.40 | 52.50 | 52.60 | 22,000 |
About Fun Yours Stock history
Fun Yours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fun Yours Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fun Yours stock prices may prove useful in developing a viable investing in Fun Yours
It provides role-playing, real-time strategy, action, and puzzle games. The company was founded in 1993 and is based in Taichung, Taiwan. FUN YOURS operates under Electronic Gaming Multimedia classification in Taiwan and is traded on Taiwan OTC Exchange.
Fun Yours Stock Technical Analysis
Fun Yours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Fun Yours Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fun Yours' price direction in advance. Along with the technical and fundamental analysis of Fun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0197 | |||
Jensen Alpha | 0.0414 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fun Stock Analysis
When running Fun Yours' price analysis, check to measure Fun Yours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fun Yours is operating at the current time. Most of Fun Yours' value examination focuses on studying past and present price action to predict the probability of Fun Yours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fun Yours' price. Additionally, you may evaluate how the addition of Fun Yours to your portfolios can decrease your overall portfolio volatility.