Chunghwa Precision (Taiwan) Price History
| 6510 Stock | TWD 814.00 33.00 3.90% |
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chunghwa Precision stands at 814.00, as last reported on the 23rd of December, with the highest price reaching 894.00 and the lowest price hitting 812.00 during the day. Chunghwa Precision appears to be very steady, given 3 months investment horizon. Chunghwa Precision Test secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Chunghwa Precision's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Chunghwa Precision's Risk Adjusted Performance of 0.1939, downside deviation of 2.85, and Mean Deviation of 2.51 to double-check if our risk estimates are consistent with your expectations.
Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chunghwa |
Sharpe Ratio = 0.2271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6510 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Chunghwa Precision is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Precision by adding it to a well-diversified portfolio.
Chunghwa Precision Stock Price History Chart
There are several ways to analyze Chunghwa Stock price data. The simplest method is using a basic Chunghwa candlestick price chart, which shows Chunghwa Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 916.0 |
| Lowest Price | October 1, 2024 | 522.0 |
Chunghwa Precision December 23, 2024 Stock Price Synopsis
Various analyses of Chunghwa Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunghwa Stock. It can be used to describe the percentage change in the price of Chunghwa Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunghwa Stock.| Chunghwa Precision Price Rate Of Daily Change | 0.96 | |
| Chunghwa Precision Price Daily Balance Of Power | (0.40) | |
| Chunghwa Precision Price Action Indicator | (55.50) |
Chunghwa Precision December 23, 2024 Stock Price Analysis
Chunghwa Stock Price History Data
The price series of Chunghwa Precision for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 416.0 with a coefficient of variation of 19.1. The prices are distributed with arithmetic mean of 662.14. The median price for the last 90 days is 625.0. The company issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
12/23/2024 | 850.00 | 894.00 | 812.00 | 814.00 | ||
| 12/20/2024 | 850.00 | 894.00 | 812.00 | 814.00 | 1,569,553 | |
| 12/19/2024 | 809.00 | 855.00 | 809.00 | 847.00 | 842,146 | |
| 12/18/2024 | 833.00 | 842.00 | 813.00 | 820.00 | 629,854 | |
| 12/17/2024 | 855.00 | 866.00 | 832.00 | 833.00 | 647,906 | |
| 12/16/2024 | 882.00 | 889.00 | 848.00 | 855.00 | 602,059 | |
| 12/13/2024 | 867.00 | 895.00 | 860.00 | 875.00 | 651,703 | |
| 12/12/2024 | 903.00 | 905.00 | 867.00 | 870.00 | 759,890 | |
| 12/11/2024 | 857.00 | 904.00 | 841.00 | 886.00 | 1,137,889 | |
| 12/10/2024 | 897.00 | 920.00 | 853.00 | 857.00 | 1,512,055 | |
| 12/09/2024 | 897.00 | 924.00 | 869.00 | 879.00 | 991,000 | |
| 12/06/2024 | 916.00 | 939.00 | 898.00 | 909.00 | 1,982,056 | |
| 12/05/2024 | 856.00 | 916.00 | 851.00 | 916.00 | 2,012,567 | |
| 12/04/2024 | 823.00 | 833.00 | 803.00 | 833.00 | 828,582 | |
| 12/03/2024 | 746.00 | 779.00 | 727.00 | 758.00 | 1,086,169 | |
| 12/02/2024 | 744.00 | 745.00 | 726.00 | 731.00 | 546,096 | |
| 11/29/2024 | 690.00 | 737.00 | 685.00 | 730.00 | 721,464 | |
| 11/28/2024 | 692.00 | 702.00 | 674.00 | 695.00 | 543,938 | |
| 11/27/2024 | 713.00 | 714.00 | 701.00 | 701.00 | 436,610 | |
| 11/26/2024 | 743.00 | 757.00 | 699.00 | 706.00 | 841,380 | |
| 11/25/2024 | 756.00 | 760.00 | 749.00 | 759.00 | 371,229 | |
| 11/22/2024 | 752.00 | 764.00 | 732.00 | 740.00 | 560,833 | |
| 11/21/2024 | 735.00 | 752.00 | 728.00 | 746.00 | 715,000 | |
| 11/20/2024 | 738.00 | 758.00 | 723.00 | 727.00 | 898,792 | |
| 11/19/2024 | 715.00 | 736.00 | 710.00 | 736.00 | 856,134 | |
| 11/18/2024 | 721.00 | 735.00 | 709.00 | 715.00 | 803,876 | |
| 11/15/2024 | 729.00 | 747.00 | 716.00 | 723.00 | 1,336,411 | |
| 11/14/2024 | 734.00 | 738.00 | 720.00 | 720.00 | 932,904 | |
| 11/13/2024 | 705.00 | 740.00 | 705.00 | 734.00 | 1,532,872 | |
| 11/12/2024 | 720.00 | 720.00 | 689.00 | 700.00 | 1,300,677 | |
| 11/11/2024 | 689.00 | 720.00 | 684.00 | 704.00 | 1,570,363 | |
| 11/08/2024 | 700.00 | 718.00 | 674.00 | 682.00 | 1,567,897 | |
| 11/07/2024 | 640.00 | 687.00 | 633.00 | 687.00 | 1,486,395 | |
| 11/06/2024 | 621.00 | 645.00 | 619.00 | 625.00 | 994,240 | |
| 11/05/2024 | 617.00 | 630.00 | 612.00 | 621.00 | 1,078,485 | |
| 11/04/2024 | 592.00 | 620.00 | 592.00 | 615.00 | 2,027,395 | |
| 11/01/2024 | 588.00 | 595.00 | 574.00 | 582.00 | 777,369 | |
| 10/31/2024 | 591.00 | 591.00 | 591.00 | 591.00 | 1.00 | |
| 10/30/2024 | 561.00 | 595.00 | 561.00 | 591.00 | 1,515,259 | |
| 10/29/2024 | 535.00 | 554.00 | 535.00 | 547.00 | 338,732 | |
| 10/28/2024 | 538.00 | 544.00 | 530.00 | 538.00 | 164,439 | |
| 10/25/2024 | 534.00 | 542.00 | 520.00 | 537.00 | 414,098 | |
| 10/24/2024 | 569.00 | 569.00 | 530.00 | 533.00 | 718,986 | |
| 10/23/2024 | 584.00 | 584.00 | 565.00 | 569.00 | 339,694 | |
| 10/22/2024 | 581.00 | 581.00 | 581.00 | 581.00 | 354,639 | |
| 10/21/2024 | 564.00 | 584.00 | 560.00 | 581.00 | 632,135 | |
| 10/18/2024 | 584.00 | 586.00 | 560.00 | 561.00 | 673,823 | |
| 10/17/2024 | 577.00 | 584.00 | 573.00 | 580.00 | 465,000 | |
| 10/16/2024 | 552.00 | 585.00 | 552.00 | 577.00 | 1,104,344 | |
| 10/15/2024 | 561.00 | 572.00 | 561.00 | 564.00 | 684,665 | |
| 10/14/2024 | 555.00 | 565.00 | 549.00 | 557.00 | 364,000 | |
| 10/11/2024 | 542.00 | 572.00 | 541.00 | 557.00 | 1,048,404 | |
| 10/09/2024 | 560.00 | 563.00 | 536.00 | 537.00 | 766,000 | |
| 10/08/2024 | 553.00 | 559.00 | 545.00 | 550.00 | 501,232 | |
| 10/07/2024 | 543.00 | 560.00 | 537.00 | 555.00 | 785,718 | |
| 10/04/2024 | 526.00 | 545.00 | 525.00 | 542.00 | 741,606 | |
| 10/03/2024 | 522.00 | 522.00 | 522.00 | 522.00 | 1.00 | |
| 10/02/2024 | 522.00 | 522.00 | 522.00 | 522.00 | 1.00 | |
| 10/01/2024 | 530.00 | 539.00 | 518.00 | 522.00 | 490,443 | |
| 09/30/2024 | 564.00 | 570.00 | 523.00 | 523.00 | 1,692,091 | |
| 09/27/2024 | 543.00 | 575.00 | 534.00 | 549.00 | 1,821,931 |
About Chunghwa Precision Stock history
Chunghwa Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Precision Test will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Precision stock prices may prove useful in developing a viable investing in Chunghwa Precision
Chunghwa Precision Stock Technical Analysis
Chunghwa Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Chunghwa Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chunghwa Precision's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1939 | |||
| Jensen Alpha | 0.7634 | |||
| Total Risk Alpha | 0.6917 | |||
| Sortino Ratio | 0.2685 | |||
| Treynor Ratio | 0.7552 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chunghwa Stock Analysis
When running Chunghwa Precision's price analysis, check to measure Chunghwa Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Precision is operating at the current time. Most of Chunghwa Precision's value examination focuses on studying past and present price action to predict the probability of Chunghwa Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Precision's price. Additionally, you may evaluate how the addition of Chunghwa Precision to your portfolios can decrease your overall portfolio volatility.