WinWay Technology (Taiwan) Price History
6515 Stock | TWD 1,075 20.00 1.83% |
If you're considering investing in WinWay Stock, it is important to understand the factors that can impact its price. As of today, the current price of WinWay Technology stands at 1,075, as last reported on the 21st of December, with the highest price reaching 1,105 and the lowest price hitting 1,075 during the day. WinWay Technology shows Sharpe Ratio of -0.0765, which attests that the company had a -0.0765% return per unit of risk over the last 3 months. WinWay Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WinWay Technology's Market Risk Adjusted Performance of (0.76), standard deviation of 2.99, and Mean Deviation of 2.31 to validate the risk estimate we provide.
WinWay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WinWay |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6515 |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WinWay Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WinWay Technology by adding WinWay Technology to a well-diversified portfolio.
WinWay Technology Stock Price History Chart
There are several ways to analyze WinWay Stock price data. The simplest method is using a basic WinWay candlestick price chart, which shows WinWay Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 1420.0 |
Lowest Price | December 20, 2024 | 1075.0 |
WinWay Technology December 21, 2024 Stock Price Synopsis
Various analyses of WinWay Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WinWay Stock. It can be used to describe the percentage change in the price of WinWay Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WinWay Stock.WinWay Technology Price Rate Of Daily Change | 0.98 | |
WinWay Technology Price Daily Balance Of Power | (0.67) | |
WinWay Technology Price Action Indicator | (25.00) |
WinWay Technology December 21, 2024 Stock Price Analysis
WinWay Stock Price History Data
The price series of WinWay Technology for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 345.0 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 1246.21. The median price for the last 90 days is 1255.0. The company issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
12/21/2024 | 1,100 | 1,105 | 1,075 | 1,075 | ||
12/20/2024 | 1,100 | 1,105 | 1,075 | 1,075 | 173,406 | |
12/19/2024 | 1,100 | 1,105 | 1,085 | 1,095 | 356,120 | |
12/18/2024 | 1,105 | 1,120 | 1,105 | 1,120 | 238,005 | |
12/17/2024 | 1,100 | 1,130 | 1,100 | 1,100 | 381,400 | |
12/16/2024 | 1,140 | 1,155 | 1,090 | 1,090 | 423,281 | |
12/13/2024 | 1,110 | 1,140 | 1,110 | 1,130 | 281,303 | |
12/12/2024 | 1,135 | 1,140 | 1,115 | 1,120 | 425,614 | |
12/11/2024 | 1,100 | 1,140 | 1,090 | 1,125 | 800,433 | |
12/10/2024 | 1,115 | 1,130 | 1,105 | 1,115 | 389,414 | |
12/09/2024 | 1,160 | 1,160 | 1,095 | 1,115 | 1,353,857 | |
12/06/2024 | 1,195 | 1,220 | 1,185 | 1,195 | 794,620 | |
12/05/2024 | 1,185 | 1,195 | 1,160 | 1,185 | 651,112 | |
12/04/2024 | 1,135 | 1,190 | 1,135 | 1,175 | 737,815 | |
12/03/2024 | 1,160 | 1,175 | 1,105 | 1,150 | 1,080,037 | |
12/02/2024 | 1,170 | 1,170 | 1,125 | 1,145 | 1,210,626 | |
11/29/2024 | 1,090 | 1,195 | 1,060 | 1,180 | 1,844,394 | |
11/28/2024 | 1,155 | 1,155 | 1,070 | 1,090 | 1,717,761 | |
11/27/2024 | 1,300 | 1,300 | 1,170 | 1,170 | 806,405 | |
11/26/2024 | 1,320 | 1,330 | 1,270 | 1,280 | 230,084 | |
11/25/2024 | 1,325 | 1,350 | 1,320 | 1,325 | 145,195 | |
11/22/2024 | 1,310 | 1,340 | 1,310 | 1,320 | 210,144 | |
11/21/2024 | 1,285 | 1,315 | 1,285 | 1,295 | 104,854 | |
11/20/2024 | 1,330 | 1,335 | 1,285 | 1,285 | 273,536 | |
11/19/2024 | 1,280 | 1,350 | 1,280 | 1,330 | 299,072 | |
11/18/2024 | 1,315 | 1,320 | 1,265 | 1,265 | 419,067 | |
11/15/2024 | 1,330 | 1,340 | 1,310 | 1,325 | 236,589 | |
11/14/2024 | 1,355 | 1,370 | 1,325 | 1,330 | 412,555 | |
11/13/2024 | 1,415 | 1,425 | 1,355 | 1,355 | 626,178 | |
11/12/2024 | 1,410 | 1,430 | 1,390 | 1,395 | 411,830 | |
11/11/2024 | 1,385 | 1,430 | 1,385 | 1,420 | 393,878 | |
11/08/2024 | 1,385 | 1,400 | 1,365 | 1,395 | 441,539 | |
11/07/2024 | 1,365 | 1,395 | 1,355 | 1,380 | 374,920 | |
11/06/2024 | 1,335 | 1,385 | 1,325 | 1,365 | 546,409 | |
11/05/2024 | 1,295 | 1,350 | 1,295 | 1,325 | 502,857 | |
11/04/2024 | 1,295 | 1,320 | 1,285 | 1,310 | 264,355 | |
11/01/2024 | 1,280 | 1,305 | 1,260 | 1,300 | 432,010 | |
10/31/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
10/30/2024 | 1,280 | 1,335 | 1,280 | 1,305 | 562,056 | |
10/29/2024 | 1,230 | 1,290 | 1,230 | 1,290 | 474,496 | |
10/28/2024 | 1,320 | 1,325 | 1,245 | 1,250 | 610,099 | |
10/25/2024 | 1,305 | 1,320 | 1,290 | 1,320 | 322,984 | |
10/24/2024 | 1,340 | 1,355 | 1,300 | 1,310 | 520,255 | |
10/23/2024 | 1,305 | 1,375 | 1,305 | 1,345 | 1,650,765 | |
10/22/2024 | 1,265 | 1,325 | 1,260 | 1,310 | 1,384,084 | |
10/21/2024 | 1,220 | 1,285 | 1,190 | 1,270 | 1,308,238 | |
10/18/2024 | 1,265 | 1,275 | 1,210 | 1,215 | 957,143 | |
10/17/2024 | 1,220 | 1,280 | 1,195 | 1,250 | 1,124,926 | |
10/16/2024 | 1,235 | 1,250 | 1,210 | 1,210 | 369,403 | |
10/15/2024 | 1,225 | 1,260 | 1,210 | 1,255 | 716,315 | |
10/14/2024 | 1,245 | 1,245 | 1,195 | 1,220 | 416,202 | |
10/11/2024 | 1,175 | 1,225 | 1,170 | 1,210 | 716,471 | |
10/09/2024 | 1,250 | 1,255 | 1,145 | 1,170 | 1,547,485 | |
10/08/2024 | 1,280 | 1,290 | 1,200 | 1,230 | 1,326,866 | |
10/07/2024 | 1,245 | 1,300 | 1,225 | 1,255 | 878,926 | |
10/04/2024 | 1,225 | 1,265 | 1,200 | 1,245 | 483,900 | |
10/03/2024 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
10/02/2024 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
10/01/2024 | 1,225 | 1,240 | 1,205 | 1,225 | 193,261 | |
09/30/2024 | 1,240 | 1,270 | 1,225 | 1,225 | 250,453 | |
09/27/2024 | 1,265 | 1,305 | 1,245 | 1,250 | 465,517 |
About WinWay Technology Stock history
WinWay Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WinWay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WinWay Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WinWay Technology stock prices may prove useful in developing a viable investing in WinWay Technology
WinWay Technology Co., Ltd. manufactures and supplies integrated circuit testing interfaces worldwide. WinWay Technology Co., Ltd. was founded in 2001 and is headquartered in Kaohsiung, Taiwan. WINWAY TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
WinWay Technology Stock Technical Analysis
WinWay Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
WinWay Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WinWay Technology's price direction in advance. Along with the technical and fundamental analysis of WinWay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WinWay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WinWay Stock Analysis
When running WinWay Technology's price analysis, check to measure WinWay Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WinWay Technology is operating at the current time. Most of WinWay Technology's value examination focuses on studying past and present price action to predict the probability of WinWay Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WinWay Technology's price. Additionally, you may evaluate how the addition of WinWay Technology to your portfolios can decrease your overall portfolio volatility.