WinWay Technology (Taiwan) Price History

6515 Stock  TWD 1,075  20.00  1.83%   
If you're considering investing in WinWay Stock, it is important to understand the factors that can impact its price. As of today, the current price of WinWay Technology stands at 1,075, as last reported on the 21st of December, with the highest price reaching 1,105 and the lowest price hitting 1,075 during the day. WinWay Technology shows Sharpe Ratio of -0.0765, which attests that the company had a -0.0765% return per unit of risk over the last 3 months. WinWay Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WinWay Technology's Market Risk Adjusted Performance of (0.76), standard deviation of 2.99, and Mean Deviation of 2.31 to validate the risk estimate we provide.
  
WinWay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6515

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WinWay Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WinWay Technology by adding WinWay Technology to a well-diversified portfolio.

WinWay Technology Stock Price History Chart

There are several ways to analyze WinWay Stock price data. The simplest method is using a basic WinWay candlestick price chart, which shows WinWay Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241420.0
Lowest PriceDecember 20, 20241075.0

WinWay Technology December 21, 2024 Stock Price Synopsis

Various analyses of WinWay Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WinWay Stock. It can be used to describe the percentage change in the price of WinWay Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WinWay Stock.
WinWay Technology Price Rate Of Daily Change 0.98 
WinWay Technology Price Daily Balance Of Power(0.67)
WinWay Technology Price Action Indicator(25.00)

WinWay Technology December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WinWay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WinWay Technology intraday prices and daily technical indicators to check the level of noise trading in WinWay Stock and then apply it to test your longer-term investment strategies against WinWay.

WinWay Stock Price History Data

The price series of WinWay Technology for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 345.0 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 1246.21. The median price for the last 90 days is 1255.0. The company issued dividends on 2022-07-01.
OpenHighLowCloseVolume
12/21/2024
 1,100  1,105  1,075  1,075 
12/20/2024 1,100  1,105  1,075  1,075  173,406 
12/19/2024 1,100  1,105  1,085  1,095  356,120 
12/18/2024 1,105  1,120  1,105  1,120  238,005 
12/17/2024 1,100  1,130  1,100  1,100  381,400 
12/16/2024 1,140  1,155  1,090  1,090  423,281 
12/13/2024 1,110  1,140  1,110  1,130  281,303 
12/12/2024 1,135  1,140  1,115  1,120  425,614 
12/11/2024 1,100  1,140  1,090  1,125  800,433 
12/10/2024 1,115  1,130  1,105  1,115  389,414 
12/09/2024 1,160  1,160  1,095  1,115  1,353,857 
12/06/2024 1,195  1,220  1,185  1,195  794,620 
12/05/2024 1,185  1,195  1,160  1,185  651,112 
12/04/2024 1,135  1,190  1,135  1,175  737,815 
12/03/2024 1,160  1,175  1,105  1,150  1,080,037 
12/02/2024 1,170  1,170  1,125  1,145  1,210,626 
11/29/2024 1,090  1,195  1,060  1,180  1,844,394 
11/28/2024 1,155  1,155  1,070  1,090  1,717,761 
11/27/2024 1,300  1,300  1,170  1,170  806,405 
11/26/2024 1,320  1,330  1,270  1,280  230,084 
11/25/2024 1,325  1,350  1,320  1,325  145,195 
11/22/2024 1,310  1,340  1,310  1,320  210,144 
11/21/2024 1,285  1,315  1,285  1,295  104,854 
11/20/2024 1,330  1,335  1,285  1,285  273,536 
11/19/2024 1,280  1,350  1,280  1,330  299,072 
11/18/2024 1,315  1,320  1,265  1,265  419,067 
11/15/2024 1,330  1,340  1,310  1,325  236,589 
11/14/2024 1,355  1,370  1,325  1,330  412,555 
11/13/2024 1,415  1,425  1,355  1,355  626,178 
11/12/2024 1,410  1,430  1,390  1,395  411,830 
11/11/2024 1,385  1,430  1,385  1,420  393,878 
11/08/2024 1,385  1,400  1,365  1,395  441,539 
11/07/2024 1,365  1,395  1,355  1,380  374,920 
11/06/2024 1,335  1,385  1,325  1,365  546,409 
11/05/2024 1,295  1,350  1,295  1,325  502,857 
11/04/2024 1,295  1,320  1,285  1,310  264,355 
11/01/2024 1,280  1,305  1,260  1,300  432,010 
10/31/2024 1,305  1,305  1,305  1,305  1.00 
10/30/2024 1,280  1,335  1,280  1,305  562,056 
10/29/2024 1,230  1,290  1,230  1,290  474,496 
10/28/2024 1,320  1,325  1,245  1,250  610,099 
10/25/2024 1,305  1,320  1,290  1,320  322,984 
10/24/2024 1,340  1,355  1,300  1,310  520,255 
10/23/2024 1,305  1,375  1,305  1,345  1,650,765 
10/22/2024 1,265  1,325  1,260  1,310  1,384,084 
10/21/2024 1,220  1,285  1,190  1,270  1,308,238 
10/18/2024 1,265  1,275  1,210  1,215  957,143 
10/17/2024 1,220  1,280  1,195  1,250  1,124,926 
10/16/2024 1,235  1,250  1,210  1,210  369,403 
10/15/2024 1,225  1,260  1,210  1,255  716,315 
10/14/2024 1,245  1,245  1,195  1,220  416,202 
10/11/2024 1,175  1,225  1,170  1,210  716,471 
10/09/2024 1,250  1,255  1,145  1,170  1,547,485 
10/08/2024 1,280  1,290  1,200  1,230  1,326,866 
10/07/2024 1,245  1,300  1,225  1,255  878,926 
10/04/2024 1,225  1,265  1,200  1,245  483,900 
10/03/2024 1,225  1,225  1,225  1,225  1.00 
10/02/2024 1,225  1,225  1,225  1,225  1.00 
10/01/2024 1,225  1,240  1,205  1,225  193,261 
09/30/2024 1,240  1,270  1,225  1,225  250,453 
09/27/2024 1,265  1,305  1,245  1,250  465,517 

About WinWay Technology Stock history

WinWay Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WinWay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WinWay Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WinWay Technology stock prices may prove useful in developing a viable investing in WinWay Technology
WinWay Technology Co., Ltd. manufactures and supplies integrated circuit testing interfaces worldwide. WinWay Technology Co., Ltd. was founded in 2001 and is headquartered in Kaohsiung, Taiwan. WINWAY TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

WinWay Technology Stock Technical Analysis

WinWay Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WinWay Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WinWay Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

WinWay Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WinWay Technology's price direction in advance. Along with the technical and fundamental analysis of WinWay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WinWay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WinWay Stock Analysis

When running WinWay Technology's price analysis, check to measure WinWay Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WinWay Technology is operating at the current time. Most of WinWay Technology's value examination focuses on studying past and present price action to predict the probability of WinWay Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WinWay Technology's price. Additionally, you may evaluate how the addition of WinWay Technology to your portfolios can decrease your overall portfolio volatility.