DRWu Skincare (Taiwan) Price History
6523 Stock | 149.50 1.50 0.99% |
If you're considering investing in DRWu Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRWu Skincare stands at 149.50, as last reported on the 23rd of December, with the highest price reaching 151.00 and the lowest price hitting 149.50 during the day. At this stage we consider DRWu Stock to be very steady. DRWu Skincare secures Sharpe Ratio (or Efficiency) of 0.0544, which denotes the company had a 0.0544% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DRWu Skincare Co, which you can use to evaluate the volatility of the firm. Please confirm DRWu Skincare's Market Risk Adjusted Performance of 0.1751, mean deviation of 0.7912, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
DRWu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DRWu |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 6523 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average DRWu Skincare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRWu Skincare by adding it to a well-diversified portfolio.
DRWu Skincare Stock Price History Chart
There are several ways to analyze DRWu Stock price data. The simplest method is using a basic DRWu candlestick price chart, which shows DRWu Skincare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 155.91 |
Lowest Price | October 14, 2024 | 140.9 |
DRWu Skincare December 23, 2024 Stock Price Synopsis
Various analyses of DRWu Skincare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRWu Stock. It can be used to describe the percentage change in the price of DRWu Skincare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRWu Stock.DRWu Skincare Price Daily Balance Of Power | (1.00) | |
DRWu Skincare Price Rate Of Daily Change | 0.99 | |
DRWu Skincare Price Action Indicator | (1.50) |
DRWu Skincare December 23, 2024 Stock Price Analysis
DRWu Stock Price History Data
The price series of DRWu Skincare for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 15.01 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 147.76. The median price for the last 90 days is 148.64. The company had 1500:1000 stock split on 26th of May 2016. DRWu Skincare issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
12/23/2024 | 151.00 | 151.00 | 149.50 | 149.50 | ||
12/20/2024 | 151.00 | 151.00 | 149.50 | 149.50 | 39,149 | |
12/19/2024 | 150.00 | 151.50 | 150.00 | 151.00 | 41,000 | |
12/18/2024 | 149.00 | 150.50 | 149.00 | 150.50 | 15,782 | |
12/17/2024 | 150.00 | 151.00 | 149.50 | 149.50 | 24,000 | |
12/16/2024 | 149.50 | 151.00 | 149.00 | 149.50 | 45,000 | |
12/13/2024 | 151.00 | 151.00 | 149.00 | 149.50 | 49,604 | |
12/12/2024 | 150.50 | 152.50 | 150.50 | 151.00 | 40,806 | |
12/11/2024 | 152.50 | 153.50 | 150.50 | 150.50 | 60,476 | |
12/10/2024 | 153.50 | 155.50 | 152.50 | 152.50 | 78,125 | |
12/09/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 73,183 | |
12/06/2024 | 152.50 | 154.00 | 152.50 | 153.50 | 61,901 | |
12/05/2024 | 150.00 | 152.50 | 150.00 | 151.50 | 46,000 | |
12/04/2024 | 150.00 | 150.50 | 149.00 | 150.00 | 83,000 | |
12/03/2024 | 149.50 | 150.50 | 149.50 | 150.00 | 42,000 | |
12/02/2024 | 150.50 | 150.50 | 149.00 | 149.50 | 57,297 | |
11/29/2024 | 147.00 | 150.00 | 147.00 | 150.00 | 74,163 | |
11/28/2024 | 153.00 | 153.00 | 148.00 | 149.50 | 203,467 | |
11/27/2024 | 153.48 | 155.42 | 152.52 | 153.00 | 195,000 | |
11/26/2024 | 153.97 | 154.94 | 152.52 | 153.48 | 115,000 | |
11/25/2024 | 154.94 | 154.94 | 153.00 | 153.97 | 46,000 | |
11/22/2024 | 153.00 | 153.97 | 152.03 | 153.00 | 78,000 | |
11/21/2024 | 152.03 | 152.52 | 151.55 | 152.52 | 52,000 | |
11/20/2024 | 153.48 | 153.48 | 151.55 | 151.55 | 32,798 | |
11/19/2024 | 151.06 | 152.03 | 150.09 | 151.55 | 48,000 | |
11/18/2024 | 150.09 | 150.58 | 149.13 | 150.09 | 69,000 | |
11/15/2024 | 154.45 | 154.45 | 150.58 | 151.06 | 105,000 | |
11/14/2024 | 153.97 | 153.97 | 152.03 | 152.03 | 77,000 | |
11/13/2024 | 153.48 | 154.45 | 152.52 | 154.45 | 45,000 | |
11/12/2024 | 156.87 | 156.87 | 153.00 | 153.48 | 114,000 | |
11/11/2024 | 155.42 | 157.36 | 153.48 | 155.91 | 179,000 | |
11/08/2024 | 156.87 | 156.87 | 153.48 | 155.42 | 210,000 | |
11/07/2024 | 149.13 | 157.84 | 149.13 | 154.94 | 558,000 | |
11/06/2024 | 148.16 | 153.00 | 144.28 | 144.77 | 190,000 | |
11/05/2024 | 142.35 | 145.74 | 141.86 | 145.74 | 41,000 | |
11/04/2024 | 142.35 | 143.80 | 141.86 | 142.83 | 30,000 | |
11/01/2024 | 140.90 | 142.35 | 139.44 | 141.86 | 38,000 | |
10/31/2024 | 141.86 | 141.86 | 141.86 | 141.86 | 1.00 | |
10/30/2024 | 141.38 | 142.35 | 141.38 | 141.86 | 20,000 | |
10/29/2024 | 142.35 | 142.35 | 141.38 | 141.38 | 44,000 | |
10/28/2024 | 144.28 | 144.28 | 141.38 | 142.35 | 51,000 | |
10/25/2024 | 144.77 | 145.25 | 143.32 | 143.32 | 45,000 | |
10/24/2024 | 147.19 | 147.19 | 144.77 | 145.74 | 52,000 | |
10/23/2024 | 144.28 | 149.13 | 144.28 | 146.22 | 55,000 | |
10/22/2024 | 143.32 | 144.28 | 143.32 | 143.80 | 18,000 | |
10/21/2024 | 142.83 | 143.32 | 142.35 | 143.32 | 16,000 | |
10/18/2024 | 143.32 | 143.32 | 141.86 | 142.35 | 24,000 | |
10/17/2024 | 142.35 | 143.32 | 141.86 | 143.32 | 9,000 | |
10/16/2024 | 141.86 | 142.83 | 140.90 | 141.38 | 19,000 | |
10/15/2024 | 142.35 | 142.83 | 141.86 | 141.86 | 25,000 | |
10/14/2024 | 141.86 | 141.86 | 140.90 | 140.90 | 28,000 | |
10/11/2024 | 142.35 | 142.83 | 141.86 | 141.86 | 50,000 | |
10/09/2024 | 141.86 | 143.32 | 141.86 | 142.35 | 60,000 | |
10/08/2024 | 144.77 | 144.77 | 142.35 | 143.32 | 35,000 | |
10/07/2024 | 143.80 | 145.25 | 143.80 | 144.77 | 22,000 | |
10/04/2024 | 147.19 | 147.19 | 144.77 | 145.25 | 46,000 | |
10/03/2024 | 148.64 | 148.64 | 148.64 | 148.64 | 1.00 | |
10/02/2024 | 146.71 | 146.71 | 146.71 | 146.71 | 1.00 | |
10/01/2024 | 148.14 | 149.10 | 145.75 | 146.71 | 68,000 | |
09/30/2024 | 147.18 | 147.66 | 145.75 | 146.71 | 45,000 | |
09/27/2024 | 147.18 | 149.10 | 146.23 | 147.66 | 90,000 |
About DRWu Skincare Stock history
DRWu Skincare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRWu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRWu Skincare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRWu Skincare stock prices may prove useful in developing a viable investing in DRWu Skincare
DRWu Skincare Stock Technical Analysis
DRWu Skincare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
DRWu Skincare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRWu Skincare's price direction in advance. Along with the technical and fundamental analysis of DRWu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRWu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.0659 | |||
Total Risk Alpha | 0.0415 | |||
Sortino Ratio | 0.0519 | |||
Treynor Ratio | 0.1651 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DRWu Stock Analysis
When running DRWu Skincare's price analysis, check to measure DRWu Skincare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRWu Skincare is operating at the current time. Most of DRWu Skincare's value examination focuses on studying past and present price action to predict the probability of DRWu Skincare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRWu Skincare's price. Additionally, you may evaluate how the addition of DRWu Skincare to your portfolios can decrease your overall portfolio volatility.