AP Memory (Taiwan) Price History

6531 Stock   303.50  8.50  2.88%   
If you're considering investing in 6531 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Memory stands at 303.50, as last reported on the 29th of November, with the highest price reaching 303.50 and the lowest price hitting 293.00 during the day. AP Memory Technology retains Efficiency (Sharpe Ratio) of -0.0366, which signifies that the company had a -0.0366% return per unit of price deviation over the last 3 months. AP Memory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Memory's Market Risk Adjusted Performance of (0.07), information ratio of (0.07), and Variance of 5.71 to double-check the risk estimate we provide.
  
6531 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6531

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AP Memory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Memory by adding AP Memory to a well-diversified portfolio.

AP Memory Stock Price History Chart

There are several ways to analyze 6531 Stock price data. The simplest method is using a basic 6531 candlestick price chart, which shows AP Memory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024319.5
Lowest PriceSeptember 18, 2024282.0

AP Memory November 29, 2024 Stock Price Synopsis

Various analyses of AP Memory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6531 Stock. It can be used to describe the percentage change in the price of AP Memory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6531 Stock.
AP Memory Accumulation Distribution 24,748 
AP Memory Price Daily Balance Of Power 0.81 
AP Memory Price Rate Of Daily Change 1.03 
AP Memory Price Action Indicator 9.50 

AP Memory November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6531 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Memory intraday prices and daily technical indicators to check the level of noise trading in 6531 Stock and then apply it to test your longer-term investment strategies against 6531.

6531 Stock Price History Data

The price series of AP Memory for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 305.39. The median price for the last 90 days is 305.0. The company had 2:1 stock split on 18th of October 2021. AP Memory Technology issued dividends on 2022-06-21.
OpenHighLowCloseVolume
11/29/2024 295.00  303.50  293.00  303.50  715,323 
11/28/2024 302.00  302.50  292.50  295.00  998,269 
11/27/2024 310.50  313.00  299.50  300.50  1,125,844 
11/26/2024 311.00  312.00  308.00  309.00  566,897 
11/25/2024 310.00  315.50  310.00  312.50  1,251,637 
11/22/2024 311.00  313.00  306.50  308.00  1,005,486 
11/21/2024 301.00  318.00  301.00  308.50  2,024,894 
11/20/2024 305.00  306.50  301.50  302.50  663,552 
11/19/2024 298.00  305.00  293.50  304.00  915,516 
11/18/2024 301.50  301.50  293.00  294.00  1,295,225 
11/15/2024 301.50  308.50  299.00  301.00  1,020,193 
11/14/2024 310.00  313.00  300.00  300.00  1,393,113 
11/13/2024 311.00  314.00  307.50  310.00  835,863 
11/12/2024 313.00  316.00  309.00  309.00  1,036,367 
11/11/2024 312.00  316.50  310.50  316.50  745,045 
11/08/2024 317.50  319.00  312.00  313.00  1,214,859 
11/07/2024 320.00  321.00  316.00  316.00  1,758,665 
11/06/2024 312.50  320.00  310.50  317.50  2,378,354 
11/05/2024 304.50  316.50  304.00  309.50  1,541,785 
11/04/2024 304.50  309.50  302.00  306.50  1,118,146 
11/01/2024 294.50  305.00  291.00  305.00  1,432,443 
10/31/2024 301.50  301.50  301.50  301.50  1.00 
10/30/2024 309.00  311.00  301.00  301.50  1,272,679 
10/29/2024 309.00  309.50  298.00  302.50  2,181,940 
10/28/2024 313.50  321.00  308.50  309.00  1,858,380 
10/25/2024 318.50  320.50  311.00  311.00  1,623,192 
10/24/2024 319.50  323.50  313.50  316.50  2,406,959 
10/23/2024 320.00  321.00  317.00  317.00  1,178,980 
10/22/2024 316.50  320.00  313.50  319.00  1,711,456 
10/21/2024 303.00  323.50  302.00  319.50  3,910,647 
10/18/2024 312.00  312.50  300.00  300.00  1,615,673 
10/17/2024 312.50  313.50  308.00  308.50  806,624 
10/16/2024 305.50  312.00  304.50  309.00  1,067,395 
10/15/2024 313.00  313.00  307.00  308.50  1,544,064 
10/14/2024 304.00  311.00  303.00  311.00  2,052,492 
10/11/2024 299.00  304.50  298.50  302.50  923,914 
10/09/2024 306.50  308.50  297.00  297.00  1,550,236 
10/08/2024 305.50  306.00  299.00  303.50  1,428,198 
10/07/2024 305.00  308.00  302.50  306.00  1,336,670 
10/04/2024 300.00  307.50  298.50  301.50  1,337,857 
10/03/2024 299.50  299.50  299.50  299.50  1.00 
10/02/2024 299.50  299.50  299.50  299.50  1.00 
10/01/2024 307.00  307.00  298.00  299.50  1,386,356 
09/30/2024 304.00  307.00  301.50  303.50  1,170,623 
09/27/2024 306.00  311.50  305.00  307.50  2,540,776 
09/26/2024 307.00  313.50  300.00  303.00  3,730,240 
09/25/2024 292.50  301.00  292.00  299.50  2,800,864 
09/24/2024 294.50  294.50  284.50  288.50  1,781,627 
09/23/2024 293.00  297.50  291.50  293.00  1,190,395 
09/20/2024 295.50  297.00  288.50  288.50  1,873,355 
09/19/2024 283.00  293.00  281.00  292.00  2,405,239 
09/18/2024 292.00  294.00  282.00  282.00  3,090,790 
09/16/2024 300.00  301.50  291.00  291.50  2,748,734 
09/13/2024 302.50  306.00  298.00  299.50  2,350,519 
09/12/2024 307.00  307.50  301.00  301.50  2,683,419 
09/11/2024 302.00  304.50  299.00  299.50  1,144,102 
09/10/2024 312.50  313.50  297.00  300.00  2,465,580 
09/09/2024 305.00  316.00  303.00  308.50  3,115,656 
09/06/2024 303.00  312.50  298.00  312.50  5,261,998 
09/05/2024 305.50  305.50  287.50  289.50  3,097,065 
09/04/2024 295.50  307.00  292.50  299.50  3,473,115 

About AP Memory Stock history

AP Memory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6531 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Memory Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Memory stock prices may prove useful in developing a viable investing in AP Memory

AP Memory Stock Technical Analysis

AP Memory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Memory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Memory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AP Memory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Memory's price direction in advance. Along with the technical and fundamental analysis of 6531 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6531 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6531 Stock Analysis

When running AP Memory's price analysis, check to measure AP Memory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Memory is operating at the current time. Most of AP Memory's value examination focuses on studying past and present price action to predict the probability of AP Memory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Memory's price. Additionally, you may evaluate how the addition of AP Memory to your portfolios can decrease your overall portfolio volatility.