Depo Auto (Taiwan) Price History

6605 Stock  TWD 220.50  0.50  0.23%   
If you're considering investing in Depo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Depo Auto stands at 220.50, as last reported on the 23rd of December, with the highest price reaching 221.50 and the lowest price hitting 219.00 during the day. Depo Auto Parts secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Depo Auto Parts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Depo Auto's Mean Deviation of 1.37, variance of 3.36, and Standard Deviation of 1.83 to check the risk estimate we provide.
  
Depo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6605

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Depo Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Depo Auto by adding Depo Auto to a well-diversified portfolio.

Depo Auto Stock Price History Chart

There are several ways to analyze Depo Stock price data. The simplest method is using a basic Depo candlestick price chart, which shows Depo Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024264.5
Lowest PriceDecember 16, 2024219.5

Depo Auto December 23, 2024 Stock Price Synopsis

Various analyses of Depo Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Depo Stock. It can be used to describe the percentage change in the price of Depo Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Depo Stock.
Depo Auto Price Daily Balance Of Power 0.20 
Depo Auto Price Rate Of Daily Change 1.00 
Depo Auto Price Action Indicator 0.50 

Depo Auto December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Depo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Depo Auto intraday prices and daily technical indicators to check the level of noise trading in Depo Stock and then apply it to test your longer-term investment strategies against Depo.

Depo Stock Price History Data

The price series of Depo Auto for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 52.5 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 241.28. The median price for the last 90 days is 241.0. The company had 105:100 stock split on 31st of August 2006. Depo Auto Parts issued dividends on 2022-07-11.
OpenHighLowCloseVolume
12/23/2024
 219.00  221.50  219.00  220.50 
12/20/2024 219.00  221.50  219.00  220.50  191,795 
12/19/2024 220.50  221.50  218.00  220.00  272,670 
12/18/2024 220.00  222.50  219.00  222.00  122,129 
12/17/2024 220.50  223.00  220.00  220.50  364,564 
12/16/2024 223.00  225.00  219.00  219.50  515,630 
12/13/2024 225.00  228.00  224.00  224.00  315,812 
12/12/2024 224.00  231.00  224.00  227.50  302,947 
12/11/2024 233.00  233.00  225.00  225.50  1,212,730 
12/10/2024 237.00  238.50  235.50  236.50  130,293 
12/09/2024 242.50  242.50  236.00  237.00  171,530 
12/06/2024 239.50  243.00  239.00  240.00  200,812 
12/05/2024 238.50  242.50  237.50  238.00  208,858 
12/04/2024 242.00  242.00  235.00  237.50  342,858 
12/03/2024 245.00  245.00  239.50  239.50  272,327 
12/02/2024 244.00  245.50  242.50  243.00  341,498 
11/29/2024 236.50  243.00  234.00  240.00  331,587 
11/28/2024 241.00  241.50  230.00  237.50  485,480 
11/27/2024 245.00  247.50  240.50  240.50  380,206 
11/26/2024 239.00  253.00  239.00  245.00  1,388,104 
11/25/2024 245.00  245.00  238.00  240.50  381,396 
11/22/2024 241.00  245.00  241.00  243.00  1,381,101 
11/21/2024 233.00  241.00  228.50  241.00  1,405,261 
11/20/2024 231.50  233.00  227.50  233.00  1,434,460 
11/19/2024 227.50  233.00  225.50  231.50  2,053,327 
11/18/2024 225.00  228.00  223.00  225.00  945,784 
11/15/2024 220.50  227.50  220.50  224.50  747,599 
11/14/2024 226.50  228.00  220.00  220.00  666,925 
11/13/2024 219.00  225.00  216.50  224.00  713,057 
11/12/2024 233.00  233.50  224.00  224.00  1,325,589 
11/11/2024 238.00  242.00  234.50  236.50  531,967 
11/08/2024 240.50  240.50  232.50  232.50  454,407 
11/07/2024 232.50  238.00  232.50  237.00  265,696 
11/06/2024 235.00  235.00  231.50  233.00  309,304 
11/05/2024 235.00  236.50  231.00  232.00  543,338 
11/04/2024 240.00  240.00  235.00  236.50  481,009 
11/01/2024 240.00  240.00  233.00  239.50  618,041 
10/31/2024 242.00  242.00  242.00  242.00  1.00 
10/30/2024 244.00  244.00  239.50  242.00  239,851 
10/29/2024 244.00  244.00  239.50  241.50  420,749 
10/28/2024 242.00  245.50  242.00  243.00  260,878 
10/25/2024 248.00  248.00  242.00  242.00  613,331 
10/24/2024 248.00  251.50  244.50  245.00  1,079,605 
10/23/2024 243.00  253.50  243.00  245.00  1,069,053 
10/22/2024 240.00  241.00  238.00  240.00  739,688 
10/21/2024 245.00  245.00  239.00  241.00  759,386 
10/18/2024 247.50  248.00  243.50  244.00  496,870 
10/17/2024 243.00  248.50  243.00  247.50  198,154 
10/16/2024 240.00  245.50  237.00  242.50  831,173 
10/15/2024 245.50  249.50  242.00  242.00  636,338 
10/14/2024 251.50  252.50  244.00  245.50  828,466 
10/11/2024 250.00  253.50  250.00  251.50  452,441 
10/09/2024 253.50  253.50  244.00  248.00  1,175,049 
10/08/2024 254.50  259.50  251.00  251.00  670,450 
10/07/2024 258.00  258.00  252.00  256.50  582,516 
10/04/2024 264.00  265.00  256.50  257.00  502,441 
10/03/2024 264.50  264.50  264.50  264.50  1.00 
10/02/2024 264.50  264.50  264.50  264.50  1.00 
10/01/2024 265.00  267.50  260.50  264.50  450,040 
09/30/2024 258.00  270.00  256.50  264.50  1,211,903 
09/27/2024 264.00  266.00  258.00  258.00  451,969 

About Depo Auto Stock history

Depo Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Depo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Depo Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Depo Auto stock prices may prove useful in developing a viable investing in Depo Auto
Depo Auto Parts Industrial Co., Ltd. manufactures and sells automotive lighting products worldwide. Depo Auto Parts Industrial Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. DEPO AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Depo Auto Stock Technical Analysis

Depo Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Depo Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Depo Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Depo Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Depo Auto's price direction in advance. Along with the technical and fundamental analysis of Depo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Depo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Depo Stock Analysis

When running Depo Auto's price analysis, check to measure Depo Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Depo Auto is operating at the current time. Most of Depo Auto's value examination focuses on studying past and present price action to predict the probability of Depo Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Depo Auto's price. Additionally, you may evaluate how the addition of Depo Auto to your portfolios can decrease your overall portfolio volatility.