Depo Auto (Taiwan) Price History
6605 Stock | TWD 220.50 0.50 0.23% |
If you're considering investing in Depo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Depo Auto stands at 220.50, as last reported on the 23rd of December, with the highest price reaching 221.50 and the lowest price hitting 219.00 during the day. Depo Auto Parts secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Depo Auto Parts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Depo Auto's Mean Deviation of 1.37, variance of 3.36, and Standard Deviation of 1.83 to check the risk estimate we provide.
Depo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Depo |
Sharpe Ratio = -0.1705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6605 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Depo Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Depo Auto by adding Depo Auto to a well-diversified portfolio.
Depo Auto Stock Price History Chart
There are several ways to analyze Depo Stock price data. The simplest method is using a basic Depo candlestick price chart, which shows Depo Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 264.5 |
Lowest Price | December 16, 2024 | 219.5 |
Depo Auto December 23, 2024 Stock Price Synopsis
Various analyses of Depo Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Depo Stock. It can be used to describe the percentage change in the price of Depo Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Depo Stock.Depo Auto Price Daily Balance Of Power | 0.20 | |
Depo Auto Price Rate Of Daily Change | 1.00 | |
Depo Auto Price Action Indicator | 0.50 |
Depo Auto December 23, 2024 Stock Price Analysis
Depo Stock Price History Data
The price series of Depo Auto for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 52.5 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 241.28. The median price for the last 90 days is 241.0. The company had 105:100 stock split on 31st of August 2006. Depo Auto Parts issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
12/23/2024 | 219.00 | 221.50 | 219.00 | 220.50 | ||
12/20/2024 | 219.00 | 221.50 | 219.00 | 220.50 | 191,795 | |
12/19/2024 | 220.50 | 221.50 | 218.00 | 220.00 | 272,670 | |
12/18/2024 | 220.00 | 222.50 | 219.00 | 222.00 | 122,129 | |
12/17/2024 | 220.50 | 223.00 | 220.00 | 220.50 | 364,564 | |
12/16/2024 | 223.00 | 225.00 | 219.00 | 219.50 | 515,630 | |
12/13/2024 | 225.00 | 228.00 | 224.00 | 224.00 | 315,812 | |
12/12/2024 | 224.00 | 231.00 | 224.00 | 227.50 | 302,947 | |
12/11/2024 | 233.00 | 233.00 | 225.00 | 225.50 | 1,212,730 | |
12/10/2024 | 237.00 | 238.50 | 235.50 | 236.50 | 130,293 | |
12/09/2024 | 242.50 | 242.50 | 236.00 | 237.00 | 171,530 | |
12/06/2024 | 239.50 | 243.00 | 239.00 | 240.00 | 200,812 | |
12/05/2024 | 238.50 | 242.50 | 237.50 | 238.00 | 208,858 | |
12/04/2024 | 242.00 | 242.00 | 235.00 | 237.50 | 342,858 | |
12/03/2024 | 245.00 | 245.00 | 239.50 | 239.50 | 272,327 | |
12/02/2024 | 244.00 | 245.50 | 242.50 | 243.00 | 341,498 | |
11/29/2024 | 236.50 | 243.00 | 234.00 | 240.00 | 331,587 | |
11/28/2024 | 241.00 | 241.50 | 230.00 | 237.50 | 485,480 | |
11/27/2024 | 245.00 | 247.50 | 240.50 | 240.50 | 380,206 | |
11/26/2024 | 239.00 | 253.00 | 239.00 | 245.00 | 1,388,104 | |
11/25/2024 | 245.00 | 245.00 | 238.00 | 240.50 | 381,396 | |
11/22/2024 | 241.00 | 245.00 | 241.00 | 243.00 | 1,381,101 | |
11/21/2024 | 233.00 | 241.00 | 228.50 | 241.00 | 1,405,261 | |
11/20/2024 | 231.50 | 233.00 | 227.50 | 233.00 | 1,434,460 | |
11/19/2024 | 227.50 | 233.00 | 225.50 | 231.50 | 2,053,327 | |
11/18/2024 | 225.00 | 228.00 | 223.00 | 225.00 | 945,784 | |
11/15/2024 | 220.50 | 227.50 | 220.50 | 224.50 | 747,599 | |
11/14/2024 | 226.50 | 228.00 | 220.00 | 220.00 | 666,925 | |
11/13/2024 | 219.00 | 225.00 | 216.50 | 224.00 | 713,057 | |
11/12/2024 | 233.00 | 233.50 | 224.00 | 224.00 | 1,325,589 | |
11/11/2024 | 238.00 | 242.00 | 234.50 | 236.50 | 531,967 | |
11/08/2024 | 240.50 | 240.50 | 232.50 | 232.50 | 454,407 | |
11/07/2024 | 232.50 | 238.00 | 232.50 | 237.00 | 265,696 | |
11/06/2024 | 235.00 | 235.00 | 231.50 | 233.00 | 309,304 | |
11/05/2024 | 235.00 | 236.50 | 231.00 | 232.00 | 543,338 | |
11/04/2024 | 240.00 | 240.00 | 235.00 | 236.50 | 481,009 | |
11/01/2024 | 240.00 | 240.00 | 233.00 | 239.50 | 618,041 | |
10/31/2024 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
10/30/2024 | 244.00 | 244.00 | 239.50 | 242.00 | 239,851 | |
10/29/2024 | 244.00 | 244.00 | 239.50 | 241.50 | 420,749 | |
10/28/2024 | 242.00 | 245.50 | 242.00 | 243.00 | 260,878 | |
10/25/2024 | 248.00 | 248.00 | 242.00 | 242.00 | 613,331 | |
10/24/2024 | 248.00 | 251.50 | 244.50 | 245.00 | 1,079,605 | |
10/23/2024 | 243.00 | 253.50 | 243.00 | 245.00 | 1,069,053 | |
10/22/2024 | 240.00 | 241.00 | 238.00 | 240.00 | 739,688 | |
10/21/2024 | 245.00 | 245.00 | 239.00 | 241.00 | 759,386 | |
10/18/2024 | 247.50 | 248.00 | 243.50 | 244.00 | 496,870 | |
10/17/2024 | 243.00 | 248.50 | 243.00 | 247.50 | 198,154 | |
10/16/2024 | 240.00 | 245.50 | 237.00 | 242.50 | 831,173 | |
10/15/2024 | 245.50 | 249.50 | 242.00 | 242.00 | 636,338 | |
10/14/2024 | 251.50 | 252.50 | 244.00 | 245.50 | 828,466 | |
10/11/2024 | 250.00 | 253.50 | 250.00 | 251.50 | 452,441 | |
10/09/2024 | 253.50 | 253.50 | 244.00 | 248.00 | 1,175,049 | |
10/08/2024 | 254.50 | 259.50 | 251.00 | 251.00 | 670,450 | |
10/07/2024 | 258.00 | 258.00 | 252.00 | 256.50 | 582,516 | |
10/04/2024 | 264.00 | 265.00 | 256.50 | 257.00 | 502,441 | |
10/03/2024 | 264.50 | 264.50 | 264.50 | 264.50 | 1.00 | |
10/02/2024 | 264.50 | 264.50 | 264.50 | 264.50 | 1.00 | |
10/01/2024 | 265.00 | 267.50 | 260.50 | 264.50 | 450,040 | |
09/30/2024 | 258.00 | 270.00 | 256.50 | 264.50 | 1,211,903 | |
09/27/2024 | 264.00 | 266.00 | 258.00 | 258.00 | 451,969 |
About Depo Auto Stock history
Depo Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Depo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Depo Auto Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Depo Auto stock prices may prove useful in developing a viable investing in Depo Auto
Depo Auto Parts Industrial Co., Ltd. manufactures and sells automotive lighting products worldwide. Depo Auto Parts Industrial Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. DEPO AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Depo Auto Stock Technical Analysis
Depo Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Depo Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Depo Auto's price direction in advance. Along with the technical and fundamental analysis of Depo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Depo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 5.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Depo Stock Analysis
When running Depo Auto's price analysis, check to measure Depo Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Depo Auto is operating at the current time. Most of Depo Auto's value examination focuses on studying past and present price action to predict the probability of Depo Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Depo Auto's price. Additionally, you may evaluate how the addition of Depo Auto to your portfolios can decrease your overall portfolio volatility.