Energenesis Biomedical (Taiwan) Price History
| 6657 Stock | 59.00 1.40 2.43% |
If you're considering investing in Energenesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energenesis Biomedical stands at 59.00, as last reported on the 6th of December, with the highest price reaching 59.00 and the lowest price hitting 57.00 during the day. Energenesis Biomedical appears to be very steady, given 3 months investment horizon. Energenesis Biomedical secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Energenesis Biomedical Co, which you can use to evaluate the volatility of the firm. Please utilize Energenesis Biomedical's Mean Deviation of 1.03, downside deviation of 1.18, and Coefficient Of Variation of 783.6 to check if our risk estimates are consistent with your expectations.
Energenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energenesis |
Sharpe Ratio = 0.1619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6657 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Energenesis Biomedical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energenesis Biomedical by adding it to a well-diversified portfolio.
Energenesis Biomedical Stock Price History Chart
There are several ways to analyze Energenesis Stock price data. The simplest method is using a basic Energenesis candlestick price chart, which shows Energenesis Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 59.0 |
| Lowest Price | November 18, 2024 | 49.05 |
Energenesis Biomedical December 6, 2024 Stock Price Synopsis
Various analyses of Energenesis Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energenesis Stock. It can be used to describe the percentage change in the price of Energenesis Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energenesis Stock.| Energenesis Biomedical Price Rate Of Daily Change | 1.02 | |
| Energenesis Biomedical Price Action Indicator | 1.70 | |
| Energenesis Biomedical Price Daily Balance Of Power | 0.70 |
Energenesis Biomedical December 6, 2024 Stock Price Analysis
Energenesis Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/06/2024 | 57.60 | 59.00 | 57.00 | 59.00 | ||
| 12/04/2024 | 57.60 | 59.00 | 57.00 | 59.00 | 322,155 | |
| 12/03/2024 | 57.80 | 58.30 | 57.10 | 57.60 | 163,163 | |
| 12/02/2024 | 58.00 | 59.00 | 57.00 | 57.80 | 305,845 | |
| 11/29/2024 | 56.70 | 57.00 | 56.00 | 56.50 | 106,590 | |
| 11/28/2024 | 56.50 | 56.80 | 55.00 | 56.70 | 155,471 | |
| 11/27/2024 | 56.70 | 58.00 | 55.90 | 56.40 | 171,352 | |
| 11/26/2024 | 57.10 | 57.80 | 56.30 | 56.70 | 196,729 | |
| 11/25/2024 | 54.40 | 57.60 | 54.40 | 57.00 | 593,569 | |
| 11/22/2024 | 52.30 | 54.40 | 52.30 | 54.40 | 236,767 | |
| 11/21/2024 | 51.10 | 53.20 | 51.10 | 52.60 | 281,614 | |
| 11/20/2024 | 50.90 | 51.00 | 50.10 | 50.90 | 97,030 | |
| 11/19/2024 | 49.10 | 51.50 | 49.10 | 50.50 | 92,233 | |
| 11/18/2024 | 49.00 | 49.50 | 48.50 | 49.05 | 33,001 | |
| 11/15/2024 | 49.30 | 50.30 | 49.20 | 49.60 | 38,210 | |
| 11/14/2024 | 50.00 | 50.00 | 49.10 | 49.30 | 34,025 | |
| 11/13/2024 | 49.80 | 50.10 | 49.70 | 50.10 | 48,448 | |
| 11/12/2024 | 50.00 | 50.10 | 49.00 | 50.00 | 88,433 | |
| 11/11/2024 | 50.10 | 50.60 | 49.90 | 50.60 | 36,118 | |
| 11/08/2024 | 50.60 | 50.80 | 50.00 | 50.60 | 67,588 | |
| 11/07/2024 | 50.50 | 51.50 | 50.00 | 51.00 | 131,519 | |
| 11/06/2024 | 50.00 | 50.30 | 50.00 | 50.20 | 34,391 | |
| 11/05/2024 | 50.50 | 51.20 | 50.00 | 50.10 | 74,078 | |
| 11/04/2024 | 51.00 | 51.50 | 50.60 | 50.80 | 51,520 | |
| 11/01/2024 | 50.40 | 51.10 | 50.40 | 51.00 | 19,000 | |
| 10/31/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
| 10/30/2024 | 50.80 | 51.00 | 50.50 | 50.80 | 19,119 | |
| 10/29/2024 | 51.00 | 51.50 | 50.60 | 51.00 | 34,311 | |
| 10/28/2024 | 52.10 | 52.10 | 51.00 | 51.20 | 21,028 | |
| 10/25/2024 | 52.40 | 52.40 | 51.60 | 51.60 | 25,020 | |
| 10/24/2024 | 52.00 | 53.00 | 52.00 | 52.40 | 54,020 | |
| 10/23/2024 | 52.00 | 52.10 | 51.70 | 52.00 | 45,957 | |
| 10/22/2024 | 51.80 | 52.30 | 51.80 | 52.10 | 23,015 | |
| 10/21/2024 | 52.00 | 52.50 | 52.00 | 52.30 | 34,630 | |
| 10/18/2024 | 52.80 | 52.90 | 52.00 | 52.30 | 34,725 | |
| 10/17/2024 | 52.50 | 52.80 | 52.00 | 52.70 | 54,589 | |
| 10/16/2024 | 53.00 | 53.20 | 52.50 | 53.00 | 38,659 | |
| 10/15/2024 | 52.90 | 53.00 | 52.00 | 53.00 | 62,286 | |
| 10/14/2024 | 54.00 | 54.20 | 52.50 | 52.90 | 28,088 | |
| 10/11/2024 | 54.40 | 54.40 | 52.70 | 52.90 | 38,637 | |
| 10/09/2024 | 54.50 | 54.50 | 51.80 | 53.60 | 49,086 | |
| 10/08/2024 | 54.60 | 55.50 | 54.00 | 54.60 | 43,170 | |
| 10/07/2024 | 55.00 | 55.00 | 53.80 | 54.60 | 55,115 | |
| 10/04/2024 | 55.10 | 56.20 | 53.50 | 54.70 | 50,047 | |
| 10/03/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
| 10/02/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
| 10/01/2024 | 54.50 | 55.80 | 54.00 | 55.10 | 120,480 | |
| 09/30/2024 | 53.00 | 57.80 | 53.00 | 55.80 | 296,580 | |
| 09/27/2024 | 52.60 | 52.70 | 52.10 | 52.60 | 37,069 | |
| 09/26/2024 | 52.50 | 52.80 | 52.00 | 52.50 | 59,008 | |
| 09/25/2024 | 52.00 | 52.60 | 51.80 | 52.30 | 75,373 | |
| 09/24/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 50,708 | |
| 09/23/2024 | 52.30 | 52.60 | 51.40 | 51.90 | 100,475 | |
| 09/20/2024 | 52.40 | 52.40 | 50.90 | 52.00 | 42,062 | |
| 09/19/2024 | 52.30 | 52.30 | 51.50 | 52.10 | 83,145 | |
| 09/18/2024 | 52.30 | 52.30 | 50.90 | 51.50 | 18,143 | |
| 09/16/2024 | 51.00 | 51.00 | 50.40 | 50.80 | 38,546 | |
| 09/13/2024 | 50.90 | 50.90 | 50.50 | 50.50 | 18,045 | |
| 09/12/2024 | 50.60 | 51.20 | 50.40 | 50.80 | 15,538 | |
| 09/11/2024 | 51.90 | 51.90 | 50.60 | 50.60 | 6,061 | |
| 09/10/2024 | 50.80 | 51.30 | 50.80 | 50.90 | 18,011 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Energenesis Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energenesis Biomedical's price direction in advance. Along with the technical and fundamental analysis of Energenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1001 | |||
| Jensen Alpha | 0.1419 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0513 | |||
| Treynor Ratio | 0.5235 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energenesis Stock Analysis
When running Energenesis Biomedical's price analysis, check to measure Energenesis Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energenesis Biomedical is operating at the current time. Most of Energenesis Biomedical's value examination focuses on studying past and present price action to predict the probability of Energenesis Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energenesis Biomedical's price. Additionally, you may evaluate how the addition of Energenesis Biomedical to your portfolios can decrease your overall portfolio volatility.