Energenesis Biomedical (Taiwan) Price History

6657 Stock   59.00  1.40  2.43%   
If you're considering investing in Energenesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energenesis Biomedical stands at 59.00, as last reported on the 5th of December, with the highest price reaching 59.00 and the lowest price hitting 57.00 during the day. Energenesis Biomedical appears to be very steady, given 3 months investment horizon. Energenesis Biomedical secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energenesis Biomedical Co, which you can use to evaluate the volatility of the firm. Please utilize Energenesis Biomedical's Mean Deviation of 1.03, downside deviation of 1.18, and Coefficient Of Variation of 783.6 to check if our risk estimates are consistent with your expectations.
  
Energenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6657
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Energenesis Biomedical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energenesis Biomedical by adding it to a well-diversified portfolio.

Energenesis Biomedical Stock Price History Chart

There are several ways to analyze Energenesis Stock price data. The simplest method is using a basic Energenesis candlestick price chart, which shows Energenesis Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202459.0
Lowest PriceNovember 18, 202449.05

Energenesis Biomedical December 5, 2024 Stock Price Synopsis

Various analyses of Energenesis Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energenesis Stock. It can be used to describe the percentage change in the price of Energenesis Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energenesis Stock.
Energenesis Biomedical Price Rate Of Daily Change 1.02 
Energenesis Biomedical Price Action Indicator 1.70 
Energenesis Biomedical Price Daily Balance Of Power 0.70 

Energenesis Biomedical December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energenesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energenesis Biomedical intraday prices and daily technical indicators to check the level of noise trading in Energenesis Stock and then apply it to test your longer-term investment strategies against Energenesis.

Energenesis Stock Price History Data

OpenHighLowCloseVolume
12/05/2024
 57.60  59.00  57.00  59.00 
12/04/2024 57.60  59.00  57.00  59.00  322,155 
12/03/2024 57.80  58.30  57.10  57.60  163,163 
12/02/2024 58.00  59.00  57.00  57.80  305,845 
11/29/2024 56.70  57.00  56.00  56.50  106,590 
11/28/2024 56.50  56.80  55.00  56.70  155,471 
11/27/2024 56.70  58.00  55.90  56.40  171,352 
11/26/2024 57.10  57.80  56.30  56.70  196,729 
11/25/2024 54.40  57.60  54.40  57.00  593,569 
11/22/2024 52.30  54.40  52.30  54.40  236,767 
11/21/2024 51.10  53.20  51.10  52.60  281,614 
11/20/2024 50.90  51.00  50.10  50.90  97,030 
11/19/2024 49.10  51.50  49.10  50.50  92,233 
11/18/2024 49.00  49.50  48.50  49.05  33,001 
11/15/2024 49.30  50.30  49.20  49.60  38,210 
11/14/2024 50.00  50.00  49.10  49.30  34,025 
11/13/2024 49.80  50.10  49.70  50.10  48,448 
11/12/2024 50.00  50.10  49.00  50.00  88,433 
11/11/2024 50.10  50.60  49.90  50.60  36,118 
11/08/2024 50.60  50.80  50.00  50.60  67,588 
11/07/2024 50.50  51.50  50.00  51.00  131,519 
11/06/2024 50.00  50.30  50.00  50.20  34,391 
11/05/2024 50.50  51.20  50.00  50.10  74,078 
11/04/2024 51.00  51.50  50.60  50.80  51,520 
11/01/2024 50.40  51.10  50.40  51.00  19,000 
10/31/2024 50.80  50.80  50.80  50.80  1.00 
10/30/2024 50.80  51.00  50.50  50.80  19,119 
10/29/2024 51.00  51.50  50.60  51.00  34,311 
10/28/2024 52.10  52.10  51.00  51.20  21,028 
10/25/2024 52.40  52.40  51.60  51.60  25,020 
10/24/2024 52.00  53.00  52.00  52.40  54,020 
10/23/2024 52.00  52.10  51.70  52.00  45,957 
10/22/2024 51.80  52.30  51.80  52.10  23,015 
10/21/2024 52.00  52.50  52.00  52.30  34,630 
10/18/2024 52.80  52.90  52.00  52.30  34,725 
10/17/2024 52.50  52.80  52.00  52.70  54,589 
10/16/2024 53.00  53.20  52.50  53.00  38,659 
10/15/2024 52.90  53.00  52.00  53.00  62,286 
10/14/2024 54.00  54.20  52.50  52.90  28,088 
10/11/2024 54.40  54.40  52.70  52.90  38,637 
10/09/2024 54.50  54.50  51.80  53.60  49,086 
10/08/2024 54.60  55.50  54.00  54.60  43,170 
10/07/2024 55.00  55.00  53.80  54.60  55,115 
10/04/2024 55.10  56.20  53.50  54.70  50,047 
10/03/2024 55.10  55.10  55.10  55.10  1.00 
10/02/2024 55.10  55.10  55.10  55.10  1.00 
10/01/2024 54.50  55.80  54.00  55.10  120,480 
09/30/2024 53.00  57.80  53.00  55.80  296,580 
09/27/2024 52.60  52.70  52.10  52.60  37,069 
09/26/2024 52.50  52.80  52.00  52.50  59,008 
09/25/2024 52.00  52.60  51.80  52.30  75,373 
09/24/2024 51.00  52.00  51.00  52.00  50,708 
09/23/2024 52.30  52.60  51.40  51.90  100,475 
09/20/2024 52.40  52.40  50.90  52.00  42,062 
09/19/2024 52.30  52.30  51.50  52.10  83,145 
09/18/2024 52.30  52.30  50.90  51.50  18,143 
09/16/2024 51.00  51.00  50.40  50.80  38,546 
09/13/2024 50.90  50.90  50.50  50.50  18,045 
09/12/2024 50.60  51.20  50.40  50.80  15,538 
09/11/2024 51.90  51.90  50.60  50.60  6,061 
09/10/2024 50.80  51.30  50.80  50.90  18,011 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Energenesis Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energenesis Biomedical's price direction in advance. Along with the technical and fundamental analysis of Energenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energenesis Stock Analysis

When running Energenesis Biomedical's price analysis, check to measure Energenesis Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energenesis Biomedical is operating at the current time. Most of Energenesis Biomedical's value examination focuses on studying past and present price action to predict the probability of Energenesis Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energenesis Biomedical's price. Additionally, you may evaluate how the addition of Energenesis Biomedical to your portfolios can decrease your overall portfolio volatility.