Luo Lih (Taiwan) Price History
6666 Stock | 55.50 0.10 0.18% |
If you're considering investing in Luo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luo Lih stands at 55.50, as last reported on the 1st of December, with the highest price reaching 55.70 and the lowest price hitting 55.20 during the day. Luo Lih Fen has Sharpe Ratio of -0.0415, which conveys that the firm had a -0.0415% return per unit of risk over the last 3 months. Luo Lih exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luo Lih's Mean Deviation of 1.23, risk adjusted performance of (0.03), and Standard Deviation of 1.95 to check out the risk estimate we provide.
Luo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luo |
Sharpe Ratio = -0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6666 |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luo Lih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luo Lih by adding Luo Lih to a well-diversified portfolio.
Luo Lih Stock Price History Chart
There are several ways to analyze Luo Stock price data. The simplest method is using a basic Luo candlestick price chart, which shows Luo Lih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 66.5 |
Lowest Price | November 28, 2024 | 55.4 |
Luo Lih December 1, 2024 Stock Price Synopsis
Various analyses of Luo Lih's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luo Stock. It can be used to describe the percentage change in the price of Luo Lih from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luo Stock.Luo Lih Price Daily Balance Of Power | 0.20 | |
Luo Lih Price Rate Of Daily Change | 1.00 | |
Luo Lih Price Action Indicator | 0.10 |
Luo Lih December 1, 2024 Stock Price Analysis
Luo Stock Price History Data
The price series of Luo Lih for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.1 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 59.82. The median price for the last 90 days is 58.8. The company had 1100:1000 stock split on 11th of July 2019. Luo Lih Fen issued dividends on 2022-08-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 55.20 | 55.70 | 55.20 | 55.50 | ||
11/29/2024 | 55.20 | 55.70 | 55.20 | 55.50 | 8,110 | |
11/28/2024 | 56.00 | 56.00 | 55.40 | 55.40 | 15,000 | |
11/27/2024 | 56.80 | 56.80 | 55.80 | 56.30 | 28,104 | |
11/26/2024 | 56.60 | 57.50 | 56.50 | 56.80 | 17,000 | |
11/25/2024 | 57.50 | 57.80 | 57.30 | 57.80 | 7,000 | |
11/22/2024 | 57.30 | 57.50 | 57.30 | 57.40 | 13,013 | |
11/21/2024 | 57.30 | 57.30 | 56.70 | 57.00 | 6,000 | |
11/20/2024 | 57.00 | 57.40 | 57.00 | 57.40 | 8,000 | |
11/19/2024 | 56.50 | 56.80 | 56.50 | 56.80 | 5,219 | |
11/18/2024 | 55.80 | 56.40 | 55.80 | 55.90 | 11,002 | |
11/15/2024 | 55.80 | 56.60 | 55.80 | 56.50 | 17,000 | |
11/14/2024 | 56.70 | 57.20 | 56.50 | 56.80 | 34,195 | |
11/13/2024 | 56.50 | 57.20 | 56.50 | 57.20 | 8,070 | |
11/12/2024 | 57.50 | 58.10 | 57.40 | 57.50 | 37,144 | |
11/11/2024 | 58.80 | 58.80 | 58.00 | 58.40 | 23,002 | |
11/08/2024 | 58.80 | 59.90 | 58.80 | 58.80 | 23,000 | |
11/07/2024 | 58.00 | 58.90 | 58.00 | 58.50 | 36,096 | |
11/06/2024 | 59.10 | 59.30 | 58.80 | 58.80 | 30,052 | |
11/05/2024 | 59.20 | 59.80 | 59.00 | 59.10 | 31,203 | |
11/04/2024 | 60.20 | 60.20 | 59.50 | 59.60 | 36,000 | |
11/01/2024 | 59.90 | 60.70 | 58.80 | 60.70 | 53,971 | |
10/31/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
10/30/2024 | 62.10 | 62.10 | 60.20 | 60.20 | 49,750 | |
10/29/2024 | 63.00 | 63.00 | 62.00 | 62.00 | 11,056 | |
10/28/2024 | 64.70 | 64.70 | 63.40 | 63.70 | 16,325 | |
10/25/2024 | 63.30 | 63.60 | 63.00 | 63.50 | 11,004 | |
10/24/2024 | 64.10 | 64.30 | 63.20 | 63.30 | 27,079 | |
10/23/2024 | 64.80 | 65.30 | 63.90 | 64.10 | 36,158 | |
10/22/2024 | 61.20 | 67.30 | 61.20 | 65.30 | 137,611 | |
10/21/2024 | 62.50 | 62.50 | 61.00 | 61.20 | 53,090 | |
10/18/2024 | 62.00 | 62.10 | 61.20 | 61.70 | 41,018 | |
10/17/2024 | 61.80 | 62.90 | 61.80 | 62.10 | 24,006 | |
10/16/2024 | 62.60 | 62.80 | 61.80 | 61.80 | 35,006 | |
10/15/2024 | 63.30 | 63.30 | 62.40 | 62.50 | 26,343 | |
10/14/2024 | 63.70 | 64.60 | 63.00 | 63.40 | 71,213 | |
10/11/2024 | 65.40 | 65.40 | 62.10 | 62.60 | 49,315 | |
10/09/2024 | 66.10 | 66.10 | 63.80 | 64.10 | 118,487 | |
10/08/2024 | 68.00 | 70.00 | 63.00 | 65.00 | 503,000 | |
10/07/2024 | 66.40 | 68.00 | 64.20 | 66.20 | 233,698 | |
10/04/2024 | 68.50 | 69.60 | 63.30 | 64.50 | 644,038 | |
10/03/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
10/02/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
10/01/2024 | 67.30 | 68.70 | 65.10 | 66.50 | 811,920 | |
09/30/2024 | 61.20 | 66.00 | 61.10 | 66.00 | 463,182 | |
09/27/2024 | 58.50 | 61.50 | 58.50 | 60.00 | 64,136 | |
09/26/2024 | 57.80 | 58.80 | 57.80 | 58.30 | 12,054 | |
09/25/2024 | 57.70 | 59.60 | 57.70 | 57.90 | 21,000 | |
09/24/2024 | 57.80 | 57.80 | 57.00 | 57.50 | 15,002 | |
09/23/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 5,000 | |
09/20/2024 | 58.30 | 58.40 | 58.10 | 58.40 | 17,000 | |
09/19/2024 | 58.10 | 58.40 | 58.10 | 58.40 | 23,000 | |
09/18/2024 | 57.90 | 58.20 | 57.90 | 58.10 | 11,000 | |
09/16/2024 | 57.90 | 58.00 | 57.90 | 58.00 | 10,200 | |
09/13/2024 | 57.80 | 58.90 | 57.50 | 58.00 | 14,000 | |
09/12/2024 | 57.00 | 58.00 | 57.00 | 57.80 | 16,000 | |
09/11/2024 | 56.40 | 59.10 | 56.40 | 57.00 | 20,009 | |
09/10/2024 | 55.60 | 56.50 | 55.60 | 56.30 | 13,000 | |
09/09/2024 | 56.50 | 57.40 | 55.20 | 56.50 | 31,000 | |
09/06/2024 | 56.70 | 57.40 | 56.70 | 57.40 | 3,000 | |
09/05/2024 | 57.50 | 57.50 | 56.60 | 56.60 | 28,000 |
About Luo Lih Stock history
Luo Lih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luo Lih Fen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luo Lih stock prices may prove useful in developing a viable investing in Luo Lih
Luo Lih Stock Technical Analysis
Luo Lih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Luo Lih Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luo Lih's price direction in advance. Along with the technical and fundamental analysis of Luo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.5017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Luo Stock Analysis
When running Luo Lih's price analysis, check to measure Luo Lih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luo Lih is operating at the current time. Most of Luo Lih's value examination focuses on studying past and present price action to predict the probability of Luo Lih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luo Lih's price. Additionally, you may evaluate how the addition of Luo Lih to your portfolios can decrease your overall portfolio volatility.