Crescendo Bhd (Malaysia) Price History

Stocks . Malaysia . 
Stock . Crescendo Bhd
6718 Stock   1.49  0.01  0.68%   
If you're considering investing in Crescendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescendo Bhd stands at 1.49, as last reported on the 21st of December, with the highest price reaching 1.50 and the lowest price hitting 1.47 during the day. As of now, Crescendo Stock is dangerous. Crescendo Bhd secures Sharpe Ratio (or Efficiency) of 0.0107, which signifies that the company had a 0.0107% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crescendo Bhd, which you can use to evaluate the volatility of the firm. Please confirm Crescendo Bhd's mean deviation of 1.96, and Risk Adjusted Performance of 0.0156 to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Crescendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6718

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crescendo Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescendo Bhd by adding Crescendo Bhd to a well-diversified portfolio.

Crescendo Bhd Stock Price History Chart

There are several ways to analyze Crescendo Stock price data. The simplest method is using a basic Crescendo candlestick price chart, which shows Crescendo Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.63
Lowest PriceNovember 1, 20241.15

Crescendo Bhd December 21, 2024 Stock Price Synopsis

Various analyses of Crescendo Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescendo Stock. It can be used to describe the percentage change in the price of Crescendo Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescendo Stock.
Crescendo Bhd Price Daily Balance Of Power 0.33 
Crescendo Bhd Price Action Indicator 0.01 
Crescendo Bhd Accumulation Distribution 8,724 
Crescendo Bhd Price Rate Of Daily Change 1.01 

Crescendo Bhd December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crescendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crescendo Bhd intraday prices and daily technical indicators to check the level of noise trading in Crescendo Stock and then apply it to test your longer-term investment strategies against Crescendo.

Crescendo Stock Price History Data

OpenHighLowCloseVolume
12/20/2024 1.48  1.50  1.47  1.49  436,200 
12/19/2024 1.49  1.51  1.46  1.48  845,900 
12/18/2024 1.54  1.55  1.52  1.53  399,700 
12/17/2024 1.47  1.57  1.46  1.54  2,272,900 
12/16/2024 1.43  1.47  1.42  1.47  877,800 
12/13/2024 1.45  1.47  1.43  1.45  596,500 
12/12/2024 1.43  1.45  1.42  1.45  573,000 
12/11/2024 1.45  1.46  1.42  1.43  568,700 
12/10/2024 1.41  1.46  1.41  1.45  1,766,300 
12/09/2024 1.38  1.42  1.38  1.41  2,281,400 
12/06/2024 1.36  1.37  1.35  1.36  267,700 
12/05/2024 1.36  1.37  1.36  1.36  316,300 
12/04/2024 1.36  1.38  1.36  1.36  509,500 
12/03/2024 1.34  1.37  1.34  1.36  828,800 
12/02/2024 1.35  1.37  1.33  1.34  766,500 
11/29/2024 1.33  1.35  1.31  1.35  979,300 
11/28/2024 1.33  1.33  1.32  1.33  617,300 
11/27/2024 1.34  1.35  1.32  1.33  804,400 
11/26/2024 1.35  1.36  1.33  1.33  609,900 
11/25/2024 1.34  1.36  1.33  1.34  674,300 
11/22/2024 1.32  1.35  1.31  1.34  951,000 
11/21/2024 1.31  1.34  1.31  1.32  746,800 
11/20/2024 1.36  1.36  1.30  1.32  1,036,200 
11/19/2024 1.30  1.37  1.30  1.35  2,725,300 
11/18/2024 1.17  1.30  1.16  1.29  1,831,900 
11/15/2024 1.18  1.19  1.17  1.17  297,800 
11/14/2024 1.17  1.18  1.17  1.18  306,600 
11/13/2024 1.16  1.17  1.15  1.17  432,300 
11/12/2024 1.16  1.18  1.16  1.16  454,600 
11/11/2024 1.16  1.19  1.16  1.16  371,800 
11/08/2024 1.16  1.17  1.15  1.16  434,200 
11/07/2024 1.17  1.18  1.16  1.17  790,700 
11/06/2024 1.16  1.18  1.15  1.16  576,400 
11/05/2024 1.18  1.18  1.15  1.17  486,900 
11/04/2024 1.16  1.19  1.15  1.18  1,049,300 
11/01/2024 1.16  1.17  1.11  1.15  1,897,600 
10/30/2024 1.22  1.23  1.16  1.17  1,950,600 
10/29/2024 1.25  1.26  1.22  1.23  677,600 
10/28/2024 1.27  1.28  1.22  1.25  1,389,400 
10/25/2024 1.34  1.34  1.26  1.27  2,549,200 
10/24/2024 1.35  1.36  1.33  1.34  840,700 
10/23/2024 1.43  1.43  1.36  1.37  2,097,200 
10/22/2024 1.47  1.47  1.41  1.43  1,412,300 
10/21/2024 1.50  1.51  1.48  1.48  1,271,600 
10/18/2024 1.51  1.52  1.50  1.50  970,600 
10/17/2024 1.51  1.53  1.49  1.51  1,692,800 
10/16/2024 1.48  1.51  1.47  1.49  820,700 
10/15/2024 1.47  1.49  1.45  1.48  1,492,300 
10/14/2024 1.47  1.47  1.44  1.45  765,700 
10/11/2024 1.45  1.45  1.43  1.44  581,800 
10/10/2024 1.45  1.47  1.43  1.45  1,169,300 
10/09/2024 1.48  1.50  1.42  1.43  1,418,600 
10/08/2024 1.42  1.48  1.42  1.47  1,184,200 
10/07/2024 1.40  1.43  1.39  1.42  691,000 
10/04/2024 1.40  1.43  1.38  1.40  1,176,500 
10/03/2024 1.45  1.48  1.37  1.41  2,158,500 
10/02/2024 1.50  1.50  1.44  1.44  2,922,300 
10/01/2024 1.48  1.54  1.45  1.52  2,000,700 
09/30/2024 1.59  1.59  1.46  1.48  3,743,100 
09/27/2024 1.65  1.67  1.51  1.54  3,783,400 
09/26/2024 1.48  1.65  1.47  1.63  3,996,800 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Crescendo Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescendo Bhd's price direction in advance. Along with the technical and fundamental analysis of Crescendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0156
Jensen Alpha0.0174
Total Risk Alpha(0.06)
Sortino Ratio(0.0005)
Treynor Ratio0.139
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY