VIA Labs (Taiwan) Price History
| 6756 Stock | TWD 133.50 3.00 2.20% |
If you're considering investing in VIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIA Labs stands at 133.50, as last reported on the 12th of December 2024, with the highest price reaching 137.00 and the lowest price hitting 132.50 during the day. VIA Labs retains Efficiency (Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. VIA Labs exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIA Labs' standard deviation of 2.39, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
VIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIA |
Sharpe Ratio = -0.1131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6756 |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VIA Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIA Labs by adding VIA Labs to a well-diversified portfolio.
VIA Labs Stock Price History Chart
There are several ways to analyze VIA Stock price data. The simplest method is using a basic VIA candlestick price chart, which shows VIA Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 188.0 |
| Lowest Price | December 9, 2024 | 131.0 |
VIA Labs December 12, 2024 Stock Price Synopsis
Various analyses of VIA Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIA Stock. It can be used to describe the percentage change in the price of VIA Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIA Stock.| VIA Labs Accumulation Distribution | 6,809 | |
| VIA Labs Price Daily Balance Of Power | (0.67) | |
| VIA Labs Price Action Indicator | (2.75) | |
| VIA Labs Price Rate Of Daily Change | 0.98 |
VIA Labs December 12, 2024 Stock Price Analysis
VIA Stock Price History Data
The price series of VIA Labs for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 57.0 with a coefficient of variation of 11.38. The prices are distributed with arithmetic mean of 156.86. The median price for the last 90 days is 161.5. The company issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 134.00 | 137.00 | 132.50 | 133.50 | 207,304 | |
| 12/10/2024 | 135.00 | 139.00 | 132.00 | 136.50 | 383,864 | |
| 12/09/2024 | 135.00 | 140.00 | 131.00 | 131.00 | 347,804 | |
| 12/06/2024 | 133.50 | 137.50 | 133.50 | 136.50 | 108,507 | |
| 12/05/2024 | 138.00 | 138.00 | 135.00 | 135.00 | 134,136 | |
| 12/04/2024 | 136.50 | 141.00 | 136.00 | 137.50 | 313,873 | |
| 12/03/2024 | 135.50 | 135.50 | 132.50 | 135.00 | 99,211 | |
| 12/02/2024 | 133.50 | 138.00 | 132.50 | 133.00 | 280,088 | |
| 11/29/2024 | 132.00 | 133.00 | 130.50 | 132.50 | 97,128 | |
| 11/28/2024 | 134.50 | 134.50 | 130.50 | 131.50 | 168,887 | |
| 11/27/2024 | 138.50 | 139.00 | 134.50 | 134.50 | 126,541 | |
| 11/26/2024 | 139.50 | 142.00 | 138.00 | 138.00 | 204,166 | |
| 11/25/2024 | 141.00 | 144.50 | 138.00 | 138.00 | 955,852 | |
| 11/22/2024 | 139.50 | 142.50 | 138.00 | 139.00 | 68,967 | |
| 11/21/2024 | 138.00 | 139.50 | 136.50 | 137.50 | 102,942 | |
| 11/20/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000.00 | |
| 11/19/2024 | 136.50 | 138.50 | 136.00 | 137.00 | 73,348 | |
| 11/18/2024 | 137.50 | 137.50 | 134.50 | 135.50 | 145,633 | |
| 11/15/2024 | 139.00 | 141.00 | 137.00 | 138.00 | 119,754 | |
| 11/14/2024 | 140.00 | 141.00 | 138.00 | 138.00 | 164,994 | |
| 11/13/2024 | 137.00 | 142.50 | 137.00 | 140.00 | 219,278 | |
| 11/12/2024 | 141.00 | 141.50 | 136.50 | 136.50 | 423,714 | |
| 11/11/2024 | 140.00 | 145.50 | 140.00 | 143.50 | 259,399 | |
| 11/08/2024 | 148.50 | 149.00 | 141.50 | 141.50 | 406,804 | |
| 11/07/2024 | 146.00 | 149.00 | 144.00 | 147.00 | 533,980 | |
| 11/06/2024 | 149.50 | 154.00 | 149.50 | 150.50 | 95,494 | |
| 11/05/2024 | 150.00 | 153.50 | 150.00 | 151.00 | 57,674 | |
| 11/04/2024 | 157.00 | 157.00 | 150.50 | 150.50 | 68,641 | |
| 11/01/2024 | 150.00 | 154.00 | 150.00 | 154.00 | 149,218 | |
| 10/31/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 10/30/2024 | 162.00 | 162.00 | 153.00 | 153.00 | 361,352 | |
| 10/29/2024 | 165.50 | 165.50 | 160.50 | 161.50 | 139,627 | |
| 10/28/2024 | 165.00 | 168.50 | 163.00 | 167.00 | 123,840 | |
| 10/25/2024 | 165.50 | 167.00 | 164.50 | 165.00 | 53,643 | |
| 10/24/2024 | 169.00 | 169.50 | 165.00 | 165.00 | 102,181 | |
| 10/23/2024 | 173.00 | 175.00 | 169.00 | 169.50 | 82,686 | |
| 10/22/2024 | 169.00 | 173.50 | 168.00 | 173.00 | 131,954 | |
| 10/21/2024 | 164.50 | 170.00 | 164.50 | 170.00 | 100,054 | |
| 10/18/2024 | 168.00 | 168.00 | 163.50 | 164.00 | 104,590 | |
| 10/17/2024 | 168.50 | 170.50 | 166.00 | 167.00 | 259,322 | |
| 10/16/2024 | 171.00 | 171.00 | 166.00 | 166.00 | 301,811 | |
| 10/15/2024 | 174.50 | 175.00 | 171.00 | 171.50 | 68,922 | |
| 10/14/2024 | 173.50 | 173.50 | 170.00 | 171.00 | 100,580 | |
| 10/11/2024 | 176.50 | 176.50 | 172.00 | 172.00 | 98,878 | |
| 10/09/2024 | 174.50 | 182.00 | 174.00 | 174.50 | 282,476 | |
| 10/08/2024 | 173.00 | 174.50 | 171.00 | 174.00 | 218,768 | |
| 10/07/2024 | 179.50 | 179.50 | 175.00 | 176.50 | 136,766 | |
| 10/04/2024 | 187.00 | 187.00 | 177.00 | 178.00 | 261,877 | |
| 10/03/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
| 10/02/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
| 10/01/2024 | 188.00 | 195.00 | 185.00 | 185.00 | 490,370 | |
| 09/30/2024 | 185.00 | 191.50 | 181.50 | 187.50 | 408,777 | |
| 09/27/2024 | 190.00 | 191.50 | 182.50 | 182.50 | 338,416 | |
| 09/26/2024 | 194.00 | 195.50 | 186.00 | 187.00 | 1,185,935 | |
| 09/25/2024 | 173.00 | 188.00 | 173.00 | 188.00 | 744,418 | |
| 09/24/2024 | 174.00 | 174.00 | 171.00 | 171.00 | 49,708 | |
| 09/23/2024 | 173.00 | 175.50 | 173.00 | 174.00 | 57,128 | |
| 09/20/2024 | 172.50 | 177.00 | 170.00 | 172.50 | 203,442 | |
| 09/19/2024 | 171.00 | 171.00 | 166.50 | 170.00 | 95,059 | |
| 09/18/2024 | 167.50 | 172.00 | 166.00 | 169.00 | 179,256 | |
| 09/16/2024 | 162.00 | 170.50 | 162.00 | 165.00 | 159,270 |
About VIA Labs Stock history
VIA Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIA Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIA Labs stock prices may prove useful in developing a viable investing in VIA Labs
VIA Labs, Inc. engages in the research, design, manufacture, and sale of USB and USB power delivery controllers for multi-functional devices and platforms in Taiwan, Hong Kong, China, Europe, Japan, and internationally. The company was founded in 1997 and is headquartered in New Taipei City, Taiwan. VIA LABS operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
VIA Labs Stock Technical Analysis
VIA Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
VIA Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIA Labs' price direction in advance. Along with the technical and fundamental analysis of VIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | 0.5656 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VIA Stock Analysis
When running VIA Labs' price analysis, check to measure VIA Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIA Labs is operating at the current time. Most of VIA Labs' value examination focuses on studying past and present price action to predict the probability of VIA Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIA Labs' price. Additionally, you may evaluate how the addition of VIA Labs to your portfolios can decrease your overall portfolio volatility.