Aofu Environmental (China) Price History

688021 Stock   11.64  0.78  6.28%   
Below is the normalized historical share price chart for Aofu Environmental Technology extending back to November 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aofu Environmental stands at 11.64, as last reported on the 18th of December 2024, with the highest price reaching 12.40 and the lowest price hitting 11.52 during the day.
200 Day MA
10.4233
50 Day MA
11.518
Beta
0.839
 
Covid
If you're considering investing in Aofu Stock, it is important to understand the factors that can impact its price. Aofu Environmental appears to be somewhat reliable, given 3 months investment horizon. Aofu Environmental secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing Aofu Environmental's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Aofu Environmental's risk adjusted performance of 0.1507, and Mean Deviation of 2.65 to double-check if our risk estimates are consistent with your expectations.
  
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 723.4 M. In addition to that, Common Stock is expected to decline to about 73.2 M. Aofu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688021
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Aofu Environmental is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aofu Environmental by adding it to a well-diversified portfolio.
Price Book
1.0107
Enterprise Value Ebitda
31.9906
Price Sales
3.3131
Shares Float
44.4 M
Wall Street Target Price
18.15

Aofu Environmental Stock Price History Chart

There are several ways to analyze Aofu Stock price data. The simplest method is using a basic Aofu candlestick price chart, which shows Aofu Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.88
Lowest PriceSeptember 18, 20247.34

Aofu Environmental December 18, 2024 Stock Price Synopsis

Various analyses of Aofu Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aofu Stock. It can be used to describe the percentage change in the price of Aofu Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aofu Stock.
Aofu Environmental Price Action Indicator(0.71)
Aofu Environmental Price Rate Of Daily Change 0.94 
Aofu Environmental Accumulation Distribution 114,262 
Aofu Environmental Price Daily Balance Of Power(0.89)

Aofu Environmental December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aofu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aofu Environmental intraday prices and daily technical indicators to check the level of noise trading in Aofu Stock and then apply it to test your longer-term investment strategies against Aofu.

Aofu Stock Price History Data

The price series of Aofu Environmental for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.54 with a coefficient of variation of 15.71. The prices are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 11.36. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
12/17/2024 12.30  12.40  11.52  11.64  1,610,060 
12/16/2024 12.30  12.53  12.10  12.42  1,127,365 
12/13/2024 12.61  12.62  12.25  12.26  713,389 
12/12/2024 12.35  12.61  12.26  12.59  1,465,583 
12/11/2024 12.21  12.45  12.18  12.35  898,667 
12/10/2024 12.60  12.75  12.22  12.25  1,448,800 
12/09/2024 12.45  12.56  12.11  12.30  944,649 
12/06/2024 12.32  12.45  12.02  12.38  1,084,774 
12/05/2024 11.92  12.29  11.91  12.26  984,495 
12/04/2024 12.31  12.31  11.85  12.03  1,128,943 
12/03/2024 12.18  12.36  11.88  12.31  1,686,942 
12/02/2024 11.98  12.18  11.82  12.10  1,017,395 
11/29/2024 11.58  11.89  11.45  11.80  1,115,723 
11/28/2024 11.40  11.77  11.34  11.64  1,403,904 
11/27/2024 11.40  11.46  10.85  11.40  1,313,389 
11/26/2024 11.60  11.74  11.32  11.40  923,562 
11/25/2024 11.36  11.64  11.33  11.64  1,012,483 
11/22/2024 11.99  12.03  11.13  11.43  1,548,814 
11/21/2024 12.00  12.05  11.61  11.92  1,264,405 
11/20/2024 11.54  11.95  11.46  11.94  1,311,280 
11/19/2024 11.33  11.54  11.04  11.49  961,524 
11/18/2024 11.87  11.90  11.10  11.27  1,344,995 
11/15/2024 11.70  12.13  11.60  11.79  1,164,524 
11/14/2024 12.40  12.49  11.80  12.10  1,271,799 
11/13/2024 12.30  12.60  12.03  12.45  1,252,637 
11/12/2024 12.89  12.89  12.20  12.34  2,291,898 
11/11/2024 12.09  12.95  11.98  12.88  2,556,556 
11/08/2024 11.96  12.48  11.72  12.19  2,397,251 
11/07/2024 11.50  11.95  11.30  11.89  1,416,480 
11/06/2024 11.53  11.85  11.32  11.46  1,538,869 
11/05/2024 11.40  11.55  11.30  11.52  1,304,673 
11/04/2024 11.58  11.59  10.90  11.25  1,561,085 
11/01/2024 11.37  12.50  11.00  11.36  2,171,944 
10/31/2024 10.89  11.45  10.64  11.32  1,304,334 
10/30/2024 11.18  11.29  10.68  10.88  1,664,944 
10/29/2024 11.79  12.00  11.06  11.18  2,284,846 
10/28/2024 11.43  11.75  11.23  11.73  1,857,720 
10/25/2024 11.00  11.25  10.75  11.21  1,537,145 
10/24/2024 11.00  11.14  10.80  10.89  1,135,440 
10/23/2024 10.98  11.46  10.81  11.08  1,477,480 
10/22/2024 10.65  10.95  10.60  10.95  1,559,406 
10/21/2024 10.53  10.76  10.26  10.66  1,795,494 
10/18/2024 10.21  10.71  10.10  10.47  1,371,142 
10/17/2024 10.49  10.49  10.15  10.21  985,376 
10/16/2024 10.23  10.52  10.06  10.24  1,121,705 
10/15/2024 10.44  10.63  10.22  10.34  1,281,200 
10/14/2024 10.00  10.47  9.92  10.44  1,903,017 
10/11/2024 10.30  10.30  9.75  9.89  2,261,889 
10/10/2024 10.15  10.86  10.08  10.21  2,125,095 
10/09/2024 11.00  11.00  10.12  10.15  4,267,874 
10/08/2024 11.99  11.99  10.61  11.37  4,429,452 
09/30/2024 9.35  10.38  9.18  10.10  3,606,889 
09/27/2024 8.51  9.19  8.50  8.93  1,110,806 
09/26/2024 8.07  8.40  8.05  8.38  997,118 
09/25/2024 7.94  8.33  7.92  8.07  1,789,902 
09/24/2024 7.60  7.88  7.56  7.85  1,035,284 
09/23/2024 7.51  7.70  7.44  7.56  831,297 
09/20/2024 7.57  7.65  7.45  7.50  812,949 
09/19/2024 7.35  7.66  7.31  7.61  892,394 
09/18/2024 7.56  7.60  7.15  7.34  908,376 
09/13/2024 7.78  7.78  7.33  7.49  848,219 

About Aofu Environmental Stock history

Aofu Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aofu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aofu Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aofu Environmental stock prices may prove useful in developing a viable investing in Aofu Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.9 M78.7 M
Net Loss-9 M-8.6 M

Aofu Environmental Quarterly Net Working Capital

283.02 Million

Aofu Environmental Stock Technical Analysis

Aofu Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aofu Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aofu Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Aofu Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aofu Environmental's price direction in advance. Along with the technical and fundamental analysis of Aofu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aofu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aofu Stock analysis

When running Aofu Environmental's price analysis, check to measure Aofu Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aofu Environmental is operating at the current time. Most of Aofu Environmental's value examination focuses on studying past and present price action to predict the probability of Aofu Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aofu Environmental's price. Additionally, you may evaluate how the addition of Aofu Environmental to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios