Western Superconducting (China) Price History

688122 Stock   44.95  0.54  1.22%   
Below is the normalized historical share price chart for Western Superconducting Tech extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Superconducting stands at 44.95, as last reported on the 3rd of December, with the highest price reaching 45.51 and the lowest price hitting 44.22 during the day.
200 Day MA
40.2013
50 Day MA
45.706
Beta
0.492
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Superconducting appears to be not too volatile, given 3 months investment horizon. Western Superconducting shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Superconducting, which you can use to evaluate the volatility of the company. Please utilize Western Superconducting's Market Risk Adjusted Performance of (0.87), mean deviation of 2.6, and Downside Deviation of 3.0 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 14.7 M, whereas Total Stockholder Equity is forecasted to decline to about 4 B. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688122
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Western Superconducting is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Superconducting by adding it to a well-diversified portfolio.
Price Book
4.4762
Enterprise Value Ebitda
30.3421
Price Sales
6.7217
Shares Float
374.3 M
Wall Street Target Price
53.67

Western Superconducting Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Superconducting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202453.4
Lowest PriceSeptember 20, 202432.96

Western Superconducting December 3, 2024 Stock Price Synopsis

Various analyses of Western Superconducting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Superconducting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Superconducting Price Daily Balance Of Power 0.42 
Western Superconducting Price Action Indicator 0.36 
Western Superconducting Price Rate Of Daily Change 1.01 

Western Superconducting December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Superconducting intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Superconducting for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 20.44 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 42.99. The median price for the last 90 days is 45.85. The company had 1.4:1 stock split on 26th of June 2023. Western Superconducting issued dividends on 2024-07-30.
OpenHighLowCloseVolume
12/03/2024
 44.41  45.51  44.22  44.95 
12/02/2024 44.41  45.51  44.22  44.95  7,468,963 
11/29/2024 43.97  44.87  43.10  44.41  8,302,867 
11/28/2024 44.73  44.83  43.95  44.03  5,350,775 
11/27/2024 43.59  44.83  43.20  44.69  7,339,095 
11/26/2024 44.30  44.57  43.51  43.70  6,085,532 
11/25/2024 45.53  45.96  43.70  44.59  13,055,030 
11/22/2024 48.20  50.38  46.08  46.10  13,916,039 
11/21/2024 46.07  48.58  45.59  48.07  11,874,943 
11/20/2024 46.47  46.69  45.95  46.28  6,195,247 
11/19/2024 46.01  47.10  45.15  46.41  7,913,500 
11/18/2024 46.40  46.70  45.32  45.85  8,120,908 
11/15/2024 48.78  49.10  46.00  46.17  10,386,152 
11/14/2024 49.80  50.33  48.53  48.86  8,301,416 
11/13/2024 50.12  50.74  49.47  50.00  7,650,051 
11/12/2024 52.74  53.18  49.96  50.38  13,559,498 
11/11/2024 50.14  52.22  50.00  52.00  15,253,541 
11/08/2024 50.13  51.50  50.11  50.34  11,626,616 
11/07/2024 51.63  52.00  49.31  49.80  16,292,874 
11/06/2024 53.50  53.96  51.71  52.15  10,977,624 
11/05/2024 50.98  54.25  50.68  52.67  15,249,895 
11/04/2024 49.68  50.52  49.11  50.43  6,361,684 
11/01/2024 49.91  50.61  48.80  49.23  7,605,519 
10/31/2024 51.61  51.78  48.51  50.28  11,983,717 
10/30/2024 49.78  51.60  49.57  50.53  8,999,914 
10/29/2024 50.21  51.50  49.63  50.41  12,730,444 
10/28/2024 50.59  51.50  49.90  49.91  7,207,144 
10/25/2024 50.28  50.88  49.35  50.15  6,342,709 
10/24/2024 50.28  50.64  49.00  49.66  7,277,407 
10/23/2024 49.01  51.69  48.89  50.28  12,021,743 
10/22/2024 49.23  50.20  48.62  49.18  8,898,074 
10/21/2024 51.00  51.50  49.38  49.59  13,309,652 
10/18/2024 46.38  50.49  45.69  49.09  15,880,725 
10/17/2024 46.45  47.80  46.12  46.45  8,357,278 
10/16/2024 45.60  47.32  45.01  46.02  7,584,050 
10/15/2024 46.03  48.05  45.18  45.98  11,036,474 
10/14/2024 44.50  46.49  44.23  46.17  13,705,060 
10/11/2024 46.48  46.68  43.61  44.10  15,449,817 
10/10/2024 47.52  49.85  45.61  45.75  15,482,496 
10/09/2024 51.00  51.80  46.95  47.52  20,874,496 
10/08/2024 55.70  55.70  48.01  53.40  33,077,670 
09/30/2024 41.18  46.50  41.00  46.42  19,448,534 
09/27/2024 37.77  39.88  37.54  39.23  4,666,976 
09/26/2024 34.80  36.98  34.69  36.98  5,976,333 
09/25/2024 34.56  35.60  34.56  34.80  5,781,207 
09/24/2024 33.52  34.90  33.50  34.33  5,919,603 
09/23/2024 32.85  33.53  32.62  33.33  4,356,594 
09/20/2024 33.38  33.60  32.72  32.96  4,987,759 
09/19/2024 33.84  34.27  33.20  33.38  4,103,044 
09/18/2024 34.16  34.54  33.20  33.84  3,695,822 
09/13/2024 34.23  34.50  33.88  34.45  3,069,900 
09/12/2024 34.50  35.15  34.25  34.33  2,178,890 
09/11/2024 34.70  34.98  34.33  34.48  2,342,332 
09/10/2024 34.76  34.96  33.92  34.74  2,504,402 
09/09/2024 35.04  35.40  34.69  34.70  2,633,257 
09/06/2024 35.81  35.81  34.97  35.04  2,062,322 
09/05/2024 35.58  36.26  35.50  35.60  3,188,129 
09/04/2024 35.90  36.03  35.44  35.55  3,032,239 
09/03/2024 34.70  36.15  34.70  35.98  4,313,497 
09/02/2024 35.83  35.99  34.75  34.84  4,575,791 
08/30/2024 35.36  36.89  35.36  35.99  9,874,731 

About Western Superconducting Stock history

Western Superconducting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Superconducting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Superconducting stock prices may prove useful in developing a viable investing in Western Superconducting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding649.7 M507.8 M
Net Income Applicable To Common Shares1.2 B1.3 B

Western Superconducting Quarterly Net Working Capital

5.59 Billion

Western Superconducting Stock Technical Analysis

Western Superconducting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Superconducting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Superconducting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Western Superconducting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Superconducting's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Superconducting's price analysis, check to measure Western Superconducting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Superconducting is operating at the current time. Most of Western Superconducting's value examination focuses on studying past and present price action to predict the probability of Western Superconducting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Superconducting's price. Additionally, you may evaluate how the addition of Western Superconducting to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance