Western Superconducting (China) Price History
688122 Stock | 44.95 0.54 1.22% |
Below is the normalized historical share price chart for Western Superconducting Tech extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Superconducting stands at 44.95, as last reported on the 3rd of December, with the highest price reaching 45.51 and the lowest price hitting 44.22 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Superconducting appears to be not too volatile, given 3 months investment horizon. Western Superconducting shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Superconducting, which you can use to evaluate the volatility of the company. Please utilize Western Superconducting's Market Risk Adjusted Performance of (0.87), mean deviation of 2.6, and Downside Deviation of 3.0 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 14.7 M, whereas Total Stockholder Equity is forecasted to decline to about 4 B. . Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.2013 | 50 Day MA 45.706 | Beta 0.492 |
Western |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688122 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Western Superconducting is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Superconducting by adding it to a well-diversified portfolio.
Price Book 4.4762 | Enterprise Value Ebitda 30.3421 | Price Sales 6.7217 | Shares Float 374.3 M | Wall Street Target Price 53.67 |
Western Superconducting Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Superconducting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 53.4 |
Lowest Price | September 20, 2024 | 32.96 |
Western Superconducting December 3, 2024 Stock Price Synopsis
Various analyses of Western Superconducting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Superconducting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Superconducting Price Daily Balance Of Power | 0.42 | |
Western Superconducting Price Action Indicator | 0.36 | |
Western Superconducting Price Rate Of Daily Change | 1.01 |
Western Superconducting December 3, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Superconducting for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 20.44 with a coefficient of variation of 16.19. The prices are distributed with arithmetic mean of 42.99. The median price for the last 90 days is 45.85. The company had 1.4:1 stock split on 26th of June 2023. Western Superconducting issued dividends on 2024-07-30.Open | High | Low | Close | Volume | ||
12/03/2024 | 44.41 | 45.51 | 44.22 | 44.95 | ||
12/02/2024 | 44.41 | 45.51 | 44.22 | 44.95 | 7,468,963 | |
11/29/2024 | 43.97 | 44.87 | 43.10 | 44.41 | 8,302,867 | |
11/28/2024 | 44.73 | 44.83 | 43.95 | 44.03 | 5,350,775 | |
11/27/2024 | 43.59 | 44.83 | 43.20 | 44.69 | 7,339,095 | |
11/26/2024 | 44.30 | 44.57 | 43.51 | 43.70 | 6,085,532 | |
11/25/2024 | 45.53 | 45.96 | 43.70 | 44.59 | 13,055,030 | |
11/22/2024 | 48.20 | 50.38 | 46.08 | 46.10 | 13,916,039 | |
11/21/2024 | 46.07 | 48.58 | 45.59 | 48.07 | 11,874,943 | |
11/20/2024 | 46.47 | 46.69 | 45.95 | 46.28 | 6,195,247 | |
11/19/2024 | 46.01 | 47.10 | 45.15 | 46.41 | 7,913,500 | |
11/18/2024 | 46.40 | 46.70 | 45.32 | 45.85 | 8,120,908 | |
11/15/2024 | 48.78 | 49.10 | 46.00 | 46.17 | 10,386,152 | |
11/14/2024 | 49.80 | 50.33 | 48.53 | 48.86 | 8,301,416 | |
11/13/2024 | 50.12 | 50.74 | 49.47 | 50.00 | 7,650,051 | |
11/12/2024 | 52.74 | 53.18 | 49.96 | 50.38 | 13,559,498 | |
11/11/2024 | 50.14 | 52.22 | 50.00 | 52.00 | 15,253,541 | |
11/08/2024 | 50.13 | 51.50 | 50.11 | 50.34 | 11,626,616 | |
11/07/2024 | 51.63 | 52.00 | 49.31 | 49.80 | 16,292,874 | |
11/06/2024 | 53.50 | 53.96 | 51.71 | 52.15 | 10,977,624 | |
11/05/2024 | 50.98 | 54.25 | 50.68 | 52.67 | 15,249,895 | |
11/04/2024 | 49.68 | 50.52 | 49.11 | 50.43 | 6,361,684 | |
11/01/2024 | 49.91 | 50.61 | 48.80 | 49.23 | 7,605,519 | |
10/31/2024 | 51.61 | 51.78 | 48.51 | 50.28 | 11,983,717 | |
10/30/2024 | 49.78 | 51.60 | 49.57 | 50.53 | 8,999,914 | |
10/29/2024 | 50.21 | 51.50 | 49.63 | 50.41 | 12,730,444 | |
10/28/2024 | 50.59 | 51.50 | 49.90 | 49.91 | 7,207,144 | |
10/25/2024 | 50.28 | 50.88 | 49.35 | 50.15 | 6,342,709 | |
10/24/2024 | 50.28 | 50.64 | 49.00 | 49.66 | 7,277,407 | |
10/23/2024 | 49.01 | 51.69 | 48.89 | 50.28 | 12,021,743 | |
10/22/2024 | 49.23 | 50.20 | 48.62 | 49.18 | 8,898,074 | |
10/21/2024 | 51.00 | 51.50 | 49.38 | 49.59 | 13,309,652 | |
10/18/2024 | 46.38 | 50.49 | 45.69 | 49.09 | 15,880,725 | |
10/17/2024 | 46.45 | 47.80 | 46.12 | 46.45 | 8,357,278 | |
10/16/2024 | 45.60 | 47.32 | 45.01 | 46.02 | 7,584,050 | |
10/15/2024 | 46.03 | 48.05 | 45.18 | 45.98 | 11,036,474 | |
10/14/2024 | 44.50 | 46.49 | 44.23 | 46.17 | 13,705,060 | |
10/11/2024 | 46.48 | 46.68 | 43.61 | 44.10 | 15,449,817 | |
10/10/2024 | 47.52 | 49.85 | 45.61 | 45.75 | 15,482,496 | |
10/09/2024 | 51.00 | 51.80 | 46.95 | 47.52 | 20,874,496 | |
10/08/2024 | 55.70 | 55.70 | 48.01 | 53.40 | 33,077,670 | |
09/30/2024 | 41.18 | 46.50 | 41.00 | 46.42 | 19,448,534 | |
09/27/2024 | 37.77 | 39.88 | 37.54 | 39.23 | 4,666,976 | |
09/26/2024 | 34.80 | 36.98 | 34.69 | 36.98 | 5,976,333 | |
09/25/2024 | 34.56 | 35.60 | 34.56 | 34.80 | 5,781,207 | |
09/24/2024 | 33.52 | 34.90 | 33.50 | 34.33 | 5,919,603 | |
09/23/2024 | 32.85 | 33.53 | 32.62 | 33.33 | 4,356,594 | |
09/20/2024 | 33.38 | 33.60 | 32.72 | 32.96 | 4,987,759 | |
09/19/2024 | 33.84 | 34.27 | 33.20 | 33.38 | 4,103,044 | |
09/18/2024 | 34.16 | 34.54 | 33.20 | 33.84 | 3,695,822 | |
09/13/2024 | 34.23 | 34.50 | 33.88 | 34.45 | 3,069,900 | |
09/12/2024 | 34.50 | 35.15 | 34.25 | 34.33 | 2,178,890 | |
09/11/2024 | 34.70 | 34.98 | 34.33 | 34.48 | 2,342,332 | |
09/10/2024 | 34.76 | 34.96 | 33.92 | 34.74 | 2,504,402 | |
09/09/2024 | 35.04 | 35.40 | 34.69 | 34.70 | 2,633,257 | |
09/06/2024 | 35.81 | 35.81 | 34.97 | 35.04 | 2,062,322 | |
09/05/2024 | 35.58 | 36.26 | 35.50 | 35.60 | 3,188,129 | |
09/04/2024 | 35.90 | 36.03 | 35.44 | 35.55 | 3,032,239 | |
09/03/2024 | 34.70 | 36.15 | 34.70 | 35.98 | 4,313,497 | |
09/02/2024 | 35.83 | 35.99 | 34.75 | 34.84 | 4,575,791 | |
08/30/2024 | 35.36 | 36.89 | 35.36 | 35.99 | 9,874,731 |
About Western Superconducting Stock history
Western Superconducting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Superconducting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Superconducting stock prices may prove useful in developing a viable investing in Western Superconducting
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 649.7 M | 507.8 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Western Superconducting Quarterly Net Working Capital |
|
Western Superconducting Stock Technical Analysis
Western Superconducting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Western Superconducting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Superconducting's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1076 | |||
Jensen Alpha | 0.5882 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1352 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western Superconducting's price analysis, check to measure Western Superconducting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Superconducting is operating at the current time. Most of Western Superconducting's value examination focuses on studying past and present price action to predict the probability of Western Superconducting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Superconducting's price. Additionally, you may evaluate how the addition of Western Superconducting to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |