Bangyan Technology (China) Price History
688132 Stock | 19.09 1.18 5.82% |
If you're considering investing in Bangyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangyan Technology stands at 19.09, as last reported on the 11th of December 2024, with the highest price reaching 19.95 and the lowest price hitting 19.06 during the day. Bangyan Technology appears to be somewhat reliable, given 3 months investment horizon. Bangyan Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Bangyan Technology's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Bangyan Technology's Downside Deviation of 5.14, risk adjusted performance of 0.0941, and Mean Deviation of 3.18 to double-check if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 146.5 M. Bangyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangyan |
Sharpe Ratio = 0.1569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688132 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.27 actual daily | 46 54% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bangyan Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangyan Technology by adding it to a well-diversified portfolio.
Price Book 2.0607 | Enterprise Value Ebitda 82.3812 | Price Sales 10.7039 | Shares Float 64.7 M | Wall Street Target Price 38 |
Bangyan Technology Stock Price History Chart
There are several ways to analyze Bangyan Stock price data. The simplest method is using a basic Bangyan candlestick price chart, which shows Bangyan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 20.7 |
Lowest Price | September 18, 2024 | 12.16 |
Bangyan Technology December 11, 2024 Stock Price Synopsis
Various analyses of Bangyan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangyan Stock. It can be used to describe the percentage change in the price of Bangyan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangyan Stock.Bangyan Technology Price Daily Balance Of Power | (1.33) | |
Bangyan Technology Accumulation Distribution | 228,716 | |
Bangyan Technology Price Rate Of Daily Change | 0.94 | |
Bangyan Technology Price Action Indicator | (1.00) |
Bangyan Technology December 11, 2024 Stock Price Analysis
Bangyan Stock Price History Data
The price series of Bangyan Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.54 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 16.38.Open | High | Low | Close | Volume | ||
12/10/2024 | 19.90 | 19.95 | 19.06 | 19.09 | 5,126,844 | |
12/09/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 5,797,880 | |
12/06/2024 | 20.19 | 21.38 | 20.11 | 20.27 | 6,943,041 | |
12/05/2024 | 20.68 | 20.70 | 19.31 | 19.95 | 7,530,709 | |
12/04/2024 | 23.98 | 23.98 | 20.49 | 20.70 | 15,796,806 | |
12/03/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 751,022 | |
12/02/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/29/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/28/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/27/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/26/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/25/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/22/2024 | 17.18 | 18.58 | 16.85 | 16.92 | 5,468,340 | |
11/21/2024 | 16.94 | 17.95 | 16.94 | 17.34 | 2,384,586 | |
11/20/2024 | 16.56 | 17.15 | 16.46 | 17.10 | 1,949,568 | |
11/19/2024 | 16.32 | 16.70 | 16.00 | 16.69 | 2,755,694 | |
11/18/2024 | 17.99 | 18.44 | 16.27 | 16.38 | 3,984,638 | |
11/15/2024 | 18.15 | 20.21 | 17.92 | 18.00 | 4,662,265 | |
11/14/2024 | 18.10 | 18.67 | 17.82 | 17.87 | 2,906,672 | |
11/13/2024 | 19.02 | 19.40 | 17.80 | 18.25 | 4,735,305 | |
11/12/2024 | 18.30 | 20.18 | 18.11 | 18.68 | 8,335,147 | |
11/11/2024 | 16.61 | 18.18 | 16.61 | 17.86 | 4,073,593 | |
11/08/2024 | 16.25 | 16.91 | 16.25 | 16.70 | 2,856,025 | |
11/07/2024 | 16.01 | 16.29 | 15.81 | 16.18 | 1,885,582 | |
11/06/2024 | 16.50 | 16.78 | 15.93 | 16.03 | 2,584,318 | |
11/05/2024 | 15.35 | 16.08 | 15.29 | 15.87 | 2,006,371 | |
11/04/2024 | 15.38 | 15.38 | 14.91 | 15.28 | 1,674,741 | |
11/01/2024 | 16.00 | 16.04 | 15.10 | 15.11 | 2,527,807 | |
10/31/2024 | 15.96 | 16.18 | 15.80 | 16.00 | 2,206,145 | |
10/30/2024 | 16.45 | 16.45 | 15.62 | 16.09 | 4,386,272 | |
10/29/2024 | 18.38 | 18.56 | 17.66 | 17.91 | 2,627,907 | |
10/28/2024 | 18.00 | 18.76 | 17.67 | 18.56 | 3,063,184 | |
10/25/2024 | 17.44 | 17.75 | 17.30 | 17.65 | 1,543,265 | |
10/24/2024 | 17.30 | 17.56 | 16.94 | 17.28 | 1,961,563 | |
10/23/2024 | 17.15 | 17.90 | 16.95 | 17.42 | 2,226,315 | |
10/22/2024 | 16.99 | 17.35 | 16.65 | 17.12 | 2,015,972 | |
10/21/2024 | 16.37 | 17.50 | 16.37 | 16.93 | 3,559,710 | |
10/18/2024 | 15.65 | 16.64 | 15.49 | 16.21 | 1,695,226 | |
10/17/2024 | 15.57 | 15.99 | 15.47 | 15.65 | 1,266,845 | |
10/16/2024 | 15.58 | 15.83 | 15.24 | 15.41 | 1,443,516 | |
10/15/2024 | 15.90 | 16.22 | 15.71 | 15.72 | 1,674,715 | |
10/14/2024 | 15.60 | 16.09 | 15.43 | 16.01 | 1,690,227 | |
10/11/2024 | 16.16 | 16.24 | 15.23 | 15.37 | 2,075,682 | |
10/10/2024 | 16.58 | 16.89 | 16.00 | 16.15 | 2,377,938 | |
10/09/2024 | 18.00 | 18.08 | 15.97 | 16.40 | 3,292,908 | |
10/08/2024 | 18.81 | 19.70 | 17.00 | 18.90 | 5,818,099 | |
09/30/2024 | 14.96 | 16.62 | 14.85 | 16.57 | 3,511,464 | |
09/27/2024 | 13.71 | 14.48 | 13.61 | 14.48 | 1,390,448 | |
09/26/2024 | 13.13 | 13.65 | 13.10 | 13.65 | 1,173,639 | |
09/25/2024 | 13.05 | 13.38 | 13.00 | 13.22 | 1,381,809 | |
09/24/2024 | 12.41 | 12.98 | 12.41 | 12.98 | 1,177,872 | |
09/23/2024 | 12.20 | 12.54 | 12.18 | 12.48 | 784,249 | |
09/20/2024 | 12.23 | 12.33 | 12.05 | 12.28 | 729,812 | |
09/19/2024 | 12.18 | 12.38 | 12.06 | 12.21 | 770,456 | |
09/18/2024 | 12.41 | 12.46 | 11.83 | 12.16 | 931,308 | |
09/13/2024 | 12.79 | 12.89 | 12.36 | 12.52 | 805,378 | |
09/12/2024 | 12.90 | 13.08 | 12.81 | 12.87 | 527,859 | |
09/11/2024 | 12.91 | 12.99 | 12.71 | 12.96 | 608,238 | |
09/10/2024 | 12.74 | 13.03 | 12.63 | 12.96 | 565,531 | |
09/09/2024 | 12.78 | 12.91 | 12.58 | 12.82 | 926,974 | |
09/06/2024 | 13.42 | 13.45 | 12.73 | 12.81 | 1,617,994 |
About Bangyan Technology Stock history
Bangyan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangyan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangyan Technology stock prices may prove useful in developing a viable investing in Bangyan Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 175.1 M | 146.5 M |
Bangyan Technology Quarterly Net Working Capital |
|
Bangyan Technology Stock Technical Analysis
Bangyan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Bangyan Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangyan Technology's price direction in advance. Along with the technical and fundamental analysis of Bangyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0941 | |||
Jensen Alpha | 0.5455 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0905 | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bangyan Stock analysis
When running Bangyan Technology's price analysis, check to measure Bangyan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangyan Technology is operating at the current time. Most of Bangyan Technology's value examination focuses on studying past and present price action to predict the probability of Bangyan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangyan Technology's price. Additionally, you may evaluate how the addition of Bangyan Technology to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |