Bangyan Technology (China) Price History

688132 Stock   19.09  1.18  5.82%   
If you're considering investing in Bangyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangyan Technology stands at 19.09, as last reported on the 11th of December 2024, with the highest price reaching 19.95 and the lowest price hitting 19.06 during the day. Bangyan Technology appears to be somewhat reliable, given 3 months investment horizon. Bangyan Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Bangyan Technology's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Bangyan Technology's Downside Deviation of 5.14, risk adjusted performance of 0.0941, and Mean Deviation of 3.18 to double-check if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 146.5 M. Bangyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688132
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bangyan Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangyan Technology by adding it to a well-diversified portfolio.
Price Book
2.0607
Enterprise Value Ebitda
82.3812
Price Sales
10.7039
Shares Float
64.7 M
Wall Street Target Price
38

Bangyan Technology Stock Price History Chart

There are several ways to analyze Bangyan Stock price data. The simplest method is using a basic Bangyan candlestick price chart, which shows Bangyan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.7
Lowest PriceSeptember 18, 202412.16

Bangyan Technology December 11, 2024 Stock Price Synopsis

Various analyses of Bangyan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangyan Stock. It can be used to describe the percentage change in the price of Bangyan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangyan Stock.
Bangyan Technology Price Daily Balance Of Power(1.33)
Bangyan Technology Accumulation Distribution 228,716 
Bangyan Technology Price Rate Of Daily Change 0.94 
Bangyan Technology Price Action Indicator(1.00)

Bangyan Technology December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangyan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangyan Technology intraday prices and daily technical indicators to check the level of noise trading in Bangyan Stock and then apply it to test your longer-term investment strategies against Bangyan.

Bangyan Stock Price History Data

The price series of Bangyan Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.54 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 16.38.
OpenHighLowCloseVolume
12/10/2024 19.90  19.95  19.06  19.09  5,126,844 
12/09/2024 20.27  20.27  20.27  20.27  5,797,880 
12/06/2024 20.19  21.38  20.11  20.27  6,943,041 
12/05/2024 20.68  20.70  19.31  19.95  7,530,709 
12/04/2024 23.98  23.98  20.49  20.70  15,796,806 
12/03/2024 20.30  20.30  20.30  20.30  751,022 
12/02/2024 16.92  16.92  16.92  16.92  1.00 
11/29/2024 16.92  16.92  16.92  16.92  1.00 
11/28/2024 16.92  16.92  16.92  16.92  1.00 
11/27/2024 16.92  16.92  16.92  16.92  1.00 
11/26/2024 16.92  16.92  16.92  16.92  1.00 
11/25/2024 16.92  16.92  16.92  16.92  1.00 
11/22/2024 17.18  18.58  16.85  16.92  5,468,340 
11/21/2024 16.94  17.95  16.94  17.34  2,384,586 
11/20/2024 16.56  17.15  16.46  17.10  1,949,568 
11/19/2024 16.32  16.70  16.00  16.69  2,755,694 
11/18/2024 17.99  18.44  16.27  16.38  3,984,638 
11/15/2024 18.15  20.21  17.92  18.00  4,662,265 
11/14/2024 18.10  18.67  17.82  17.87  2,906,672 
11/13/2024 19.02  19.40  17.80  18.25  4,735,305 
11/12/2024 18.30  20.18  18.11  18.68  8,335,147 
11/11/2024 16.61  18.18  16.61  17.86  4,073,593 
11/08/2024 16.25  16.91  16.25  16.70  2,856,025 
11/07/2024 16.01  16.29  15.81  16.18  1,885,582 
11/06/2024 16.50  16.78  15.93  16.03  2,584,318 
11/05/2024 15.35  16.08  15.29  15.87  2,006,371 
11/04/2024 15.38  15.38  14.91  15.28  1,674,741 
11/01/2024 16.00  16.04  15.10  15.11  2,527,807 
10/31/2024 15.96  16.18  15.80  16.00  2,206,145 
10/30/2024 16.45  16.45  15.62  16.09  4,386,272 
10/29/2024 18.38  18.56  17.66  17.91  2,627,907 
10/28/2024 18.00  18.76  17.67  18.56  3,063,184 
10/25/2024 17.44  17.75  17.30  17.65  1,543,265 
10/24/2024 17.30  17.56  16.94  17.28  1,961,563 
10/23/2024 17.15  17.90  16.95  17.42  2,226,315 
10/22/2024 16.99  17.35  16.65  17.12  2,015,972 
10/21/2024 16.37  17.50  16.37  16.93  3,559,710 
10/18/2024 15.65  16.64  15.49  16.21  1,695,226 
10/17/2024 15.57  15.99  15.47  15.65  1,266,845 
10/16/2024 15.58  15.83  15.24  15.41  1,443,516 
10/15/2024 15.90  16.22  15.71  15.72  1,674,715 
10/14/2024 15.60  16.09  15.43  16.01  1,690,227 
10/11/2024 16.16  16.24  15.23  15.37  2,075,682 
10/10/2024 16.58  16.89  16.00  16.15  2,377,938 
10/09/2024 18.00  18.08  15.97  16.40  3,292,908 
10/08/2024 18.81  19.70  17.00  18.90  5,818,099 
09/30/2024 14.96  16.62  14.85  16.57  3,511,464 
09/27/2024 13.71  14.48  13.61  14.48  1,390,448 
09/26/2024 13.13  13.65  13.10  13.65  1,173,639 
09/25/2024 13.05  13.38  13.00  13.22  1,381,809 
09/24/2024 12.41  12.98  12.41  12.98  1,177,872 
09/23/2024 12.20  12.54  12.18  12.48  784,249 
09/20/2024 12.23  12.33  12.05  12.28  729,812 
09/19/2024 12.18  12.38  12.06  12.21  770,456 
09/18/2024 12.41  12.46  11.83  12.16  931,308 
09/13/2024 12.79  12.89  12.36  12.52  805,378 
09/12/2024 12.90  13.08  12.81  12.87  527,859 
09/11/2024 12.91  12.99  12.71  12.96  608,238 
09/10/2024 12.74  13.03  12.63  12.96  565,531 
09/09/2024 12.78  12.91  12.58  12.82  926,974 
09/06/2024 13.42  13.45  12.73  12.81  1,617,994 

About Bangyan Technology Stock history

Bangyan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangyan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangyan Technology stock prices may prove useful in developing a viable investing in Bangyan Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.1 M146.5 M

Bangyan Technology Quarterly Net Working Capital

871.26 Million

Bangyan Technology Stock Technical Analysis

Bangyan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangyan Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangyan Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bangyan Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangyan Technology's price direction in advance. Along with the technical and fundamental analysis of Bangyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangyan Stock analysis

When running Bangyan Technology's price analysis, check to measure Bangyan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangyan Technology is operating at the current time. Most of Bangyan Technology's value examination focuses on studying past and present price action to predict the probability of Bangyan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangyan Technology's price. Additionally, you may evaluate how the addition of Bangyan Technology to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios