Suzhou Novoprotein (China) Price History

688137 Stock   36.25  0.84  2.37%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Novoprotein stands at 36.25, as last reported on the 2nd of December, with the highest price reaching 36.27 and the lowest price hitting 35.02 during the day. Suzhou Novoprotein appears to be not too volatile, given 3 months investment horizon. Suzhou Novoprotein owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Suzhou Novoprotein Scientific, which you can use to evaluate the volatility of the company. Please review Suzhou Novoprotein's Risk Adjusted Performance of 0.0938, coefficient of variation of 886.94, and Semi Deviation of 2.77 to confirm if our risk estimates are consistent with your expectations.
  
Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688137
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Suzhou Novoprotein is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Novoprotein by adding it to a well-diversified portfolio.

Suzhou Novoprotein Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Novoprotein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202439.6
Lowest PriceSeptember 13, 202429.55

Suzhou Novoprotein December 2, 2024 Stock Price Synopsis

Various analyses of Suzhou Novoprotein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Novoprotein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Novoprotein Price Rate Of Daily Change 1.02 
Suzhou Novoprotein Price Daily Balance Of Power 0.67 
Suzhou Novoprotein Price Action Indicator 1.02 

Suzhou Novoprotein December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Novoprotein intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Novoprotein for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.05 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 34.13. The median price for the last 90 days is 34.76. The company issued dividends on 2024-08-01.
OpenHighLowCloseVolume
12/02/2024
 35.41  36.27  35.02  36.25 
11/29/2024 35.41  36.27  35.02  36.25  391,599 
11/28/2024 35.49  36.50  34.98  35.41  529,854 
11/27/2024 34.13  35.26  33.52  35.20  450,614 
11/26/2024 34.64  35.34  34.27  34.34  364,558 
11/25/2024 34.30  34.86  34.10  34.62  359,849 
11/22/2024 36.10  36.44  34.26  34.45  798,442 
11/21/2024 36.45  36.66  36.00  36.48  329,318 
11/20/2024 35.81  36.78  35.55  36.45  353,723 
11/19/2024 35.14  35.78  34.95  35.74  376,985 
11/18/2024 36.00  36.60  34.90  35.14  473,708 
11/15/2024 36.65  37.08  35.82  35.88  553,607 
11/14/2024 37.50  37.97  36.51  36.65  573,495 
11/13/2024 38.38  39.28  37.12  37.83  955,238 
11/12/2024 39.78  40.80  38.33  38.73  1,282,071 
11/11/2024 37.00  39.08  37.00  39.07  983,076 
11/08/2024 37.38  38.12  36.89  37.16  710,900 
11/07/2024 36.77  37.98  36.52  37.32  965,918 
11/06/2024 35.90  37.38  35.54  36.89  1,332,537 
11/05/2024 34.80  35.62  34.64  35.52  489,098 
11/04/2024 34.30  34.83  34.30  34.68  247,196 
11/01/2024 34.79  35.48  34.21  34.30  326,059 
10/31/2024 34.30  35.00  34.30  34.76  315,829 
10/30/2024 35.23  35.82  34.29  34.30  479,831 
10/29/2024 36.50  36.75  35.18  35.28  679,781 
10/28/2024 35.60  36.50  35.60  36.42  825,377 
10/25/2024 35.30  36.28  35.02  35.82  881,519 
10/24/2024 35.30  35.86  35.04  35.31  556,162 
10/23/2024 35.28  35.79  34.80  35.30  455,053 
10/22/2024 35.99  36.30  34.88  35.18  785,795 
10/21/2024 34.24  37.09  34.24  35.58  1,246,702 
10/18/2024 34.62  35.33  33.33  34.67  756,785 
10/17/2024 33.81  34.37  33.60  33.82  183,397 
10/16/2024 33.60  34.29  33.38  33.93  281,349 
10/15/2024 34.50  34.87  34.03  34.20  468,509 
10/14/2024 34.44  34.65  33.35  34.35  348,123 
10/11/2024 35.60  35.87  33.77  34.04  740,749 
10/10/2024 38.00  38.50  36.15  36.37  878,822 
10/09/2024 38.00  38.31  35.38  35.53  1,171,526 
10/08/2024 42.61  43.41  37.11  39.60  2,641,759 
09/30/2024 34.50  37.28  33.70  36.98  2,027,413 
09/27/2024 31.54  33.45  31.54  33.03  279,816 
09/26/2024 31.50  31.50  30.45  31.40  175,623 
09/25/2024 31.78  31.78  30.58  30.58  192,484 
09/24/2024 29.68  30.76  29.53  30.58  218,350 
09/23/2024 30.07  30.07  29.20  29.67  74,376 
09/20/2024 30.19  30.50  29.52  29.71  55,217 
09/19/2024 30.00  30.30  29.46  30.12  91,410 
09/18/2024 29.58  29.70  29.10  29.70  79,750 
09/13/2024 29.95  29.96  29.14  29.55  270,606 
09/12/2024 30.35  30.35  29.62  29.90  66,460 
09/11/2024 29.83  30.20  29.73  29.93  61,799 
09/10/2024 29.68  29.92  29.32  29.77  74,827 
09/09/2024 29.33  30.13  29.33  29.84  91,932 
09/06/2024 29.99  30.11  29.34  29.57  133,893 
09/05/2024 29.80  30.48  29.80  29.96  56,244 
09/04/2024 30.07  30.36  29.81  29.83  86,965 
09/03/2024 29.69  30.61  29.69  30.37  128,776 
09/02/2024 29.78  30.80  29.76  30.13  196,471 
08/30/2024 29.44  30.24  29.44  29.80  296,001 
08/29/2024 29.54  29.77  29.09  29.65  188,281 

About Suzhou Novoprotein Stock history

Suzhou Novoprotein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Novoprotein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Novoprotein stock prices may prove useful in developing a viable investing in Suzhou Novoprotein

Suzhou Novoprotein Stock Technical Analysis

Suzhou Novoprotein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Novoprotein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Novoprotein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Suzhou Novoprotein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Novoprotein's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Novoprotein's price analysis, check to measure Suzhou Novoprotein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Novoprotein is operating at the current time. Most of Suzhou Novoprotein's value examination focuses on studying past and present price action to predict the probability of Suzhou Novoprotein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Novoprotein's price. Additionally, you may evaluate how the addition of Suzhou Novoprotein to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes