Suzhou Novoprotein (China) Price History
688137 Stock | 36.25 0.84 2.37% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Novoprotein stands at 36.25, as last reported on the 2nd of December, with the highest price reaching 36.27 and the lowest price hitting 35.02 during the day. Suzhou Novoprotein appears to be not too volatile, given 3 months investment horizon. Suzhou Novoprotein owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Suzhou Novoprotein Scientific, which you can use to evaluate the volatility of the company. Please review Suzhou Novoprotein's Risk Adjusted Performance of 0.0938, coefficient of variation of 886.94, and Semi Deviation of 2.77 to confirm if our risk estimates are consistent with your expectations.
Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688137 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Suzhou Novoprotein is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Novoprotein by adding it to a well-diversified portfolio.
Suzhou Novoprotein Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Novoprotein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 39.6 |
Lowest Price | September 13, 2024 | 29.55 |
Suzhou Novoprotein December 2, 2024 Stock Price Synopsis
Various analyses of Suzhou Novoprotein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Novoprotein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Novoprotein Price Rate Of Daily Change | 1.02 | |
Suzhou Novoprotein Price Daily Balance Of Power | 0.67 | |
Suzhou Novoprotein Price Action Indicator | 1.02 |
Suzhou Novoprotein December 2, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Novoprotein for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.05 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 34.13. The median price for the last 90 days is 34.76. The company issued dividends on 2024-08-01.Open | High | Low | Close | Volume | ||
12/02/2024 | 35.41 | 36.27 | 35.02 | 36.25 | ||
11/29/2024 | 35.41 | 36.27 | 35.02 | 36.25 | 391,599 | |
11/28/2024 | 35.49 | 36.50 | 34.98 | 35.41 | 529,854 | |
11/27/2024 | 34.13 | 35.26 | 33.52 | 35.20 | 450,614 | |
11/26/2024 | 34.64 | 35.34 | 34.27 | 34.34 | 364,558 | |
11/25/2024 | 34.30 | 34.86 | 34.10 | 34.62 | 359,849 | |
11/22/2024 | 36.10 | 36.44 | 34.26 | 34.45 | 798,442 | |
11/21/2024 | 36.45 | 36.66 | 36.00 | 36.48 | 329,318 | |
11/20/2024 | 35.81 | 36.78 | 35.55 | 36.45 | 353,723 | |
11/19/2024 | 35.14 | 35.78 | 34.95 | 35.74 | 376,985 | |
11/18/2024 | 36.00 | 36.60 | 34.90 | 35.14 | 473,708 | |
11/15/2024 | 36.65 | 37.08 | 35.82 | 35.88 | 553,607 | |
11/14/2024 | 37.50 | 37.97 | 36.51 | 36.65 | 573,495 | |
11/13/2024 | 38.38 | 39.28 | 37.12 | 37.83 | 955,238 | |
11/12/2024 | 39.78 | 40.80 | 38.33 | 38.73 | 1,282,071 | |
11/11/2024 | 37.00 | 39.08 | 37.00 | 39.07 | 983,076 | |
11/08/2024 | 37.38 | 38.12 | 36.89 | 37.16 | 710,900 | |
11/07/2024 | 36.77 | 37.98 | 36.52 | 37.32 | 965,918 | |
11/06/2024 | 35.90 | 37.38 | 35.54 | 36.89 | 1,332,537 | |
11/05/2024 | 34.80 | 35.62 | 34.64 | 35.52 | 489,098 | |
11/04/2024 | 34.30 | 34.83 | 34.30 | 34.68 | 247,196 | |
11/01/2024 | 34.79 | 35.48 | 34.21 | 34.30 | 326,059 | |
10/31/2024 | 34.30 | 35.00 | 34.30 | 34.76 | 315,829 | |
10/30/2024 | 35.23 | 35.82 | 34.29 | 34.30 | 479,831 | |
10/29/2024 | 36.50 | 36.75 | 35.18 | 35.28 | 679,781 | |
10/28/2024 | 35.60 | 36.50 | 35.60 | 36.42 | 825,377 | |
10/25/2024 | 35.30 | 36.28 | 35.02 | 35.82 | 881,519 | |
10/24/2024 | 35.30 | 35.86 | 35.04 | 35.31 | 556,162 | |
10/23/2024 | 35.28 | 35.79 | 34.80 | 35.30 | 455,053 | |
10/22/2024 | 35.99 | 36.30 | 34.88 | 35.18 | 785,795 | |
10/21/2024 | 34.24 | 37.09 | 34.24 | 35.58 | 1,246,702 | |
10/18/2024 | 34.62 | 35.33 | 33.33 | 34.67 | 756,785 | |
10/17/2024 | 33.81 | 34.37 | 33.60 | 33.82 | 183,397 | |
10/16/2024 | 33.60 | 34.29 | 33.38 | 33.93 | 281,349 | |
10/15/2024 | 34.50 | 34.87 | 34.03 | 34.20 | 468,509 | |
10/14/2024 | 34.44 | 34.65 | 33.35 | 34.35 | 348,123 | |
10/11/2024 | 35.60 | 35.87 | 33.77 | 34.04 | 740,749 | |
10/10/2024 | 38.00 | 38.50 | 36.15 | 36.37 | 878,822 | |
10/09/2024 | 38.00 | 38.31 | 35.38 | 35.53 | 1,171,526 | |
10/08/2024 | 42.61 | 43.41 | 37.11 | 39.60 | 2,641,759 | |
09/30/2024 | 34.50 | 37.28 | 33.70 | 36.98 | 2,027,413 | |
09/27/2024 | 31.54 | 33.45 | 31.54 | 33.03 | 279,816 | |
09/26/2024 | 31.50 | 31.50 | 30.45 | 31.40 | 175,623 | |
09/25/2024 | 31.78 | 31.78 | 30.58 | 30.58 | 192,484 | |
09/24/2024 | 29.68 | 30.76 | 29.53 | 30.58 | 218,350 | |
09/23/2024 | 30.07 | 30.07 | 29.20 | 29.67 | 74,376 | |
09/20/2024 | 30.19 | 30.50 | 29.52 | 29.71 | 55,217 | |
09/19/2024 | 30.00 | 30.30 | 29.46 | 30.12 | 91,410 | |
09/18/2024 | 29.58 | 29.70 | 29.10 | 29.70 | 79,750 | |
09/13/2024 | 29.95 | 29.96 | 29.14 | 29.55 | 270,606 | |
09/12/2024 | 30.35 | 30.35 | 29.62 | 29.90 | 66,460 | |
09/11/2024 | 29.83 | 30.20 | 29.73 | 29.93 | 61,799 | |
09/10/2024 | 29.68 | 29.92 | 29.32 | 29.77 | 74,827 | |
09/09/2024 | 29.33 | 30.13 | 29.33 | 29.84 | 91,932 | |
09/06/2024 | 29.99 | 30.11 | 29.34 | 29.57 | 133,893 | |
09/05/2024 | 29.80 | 30.48 | 29.80 | 29.96 | 56,244 | |
09/04/2024 | 30.07 | 30.36 | 29.81 | 29.83 | 86,965 | |
09/03/2024 | 29.69 | 30.61 | 29.69 | 30.37 | 128,776 | |
09/02/2024 | 29.78 | 30.80 | 29.76 | 30.13 | 196,471 | |
08/30/2024 | 29.44 | 30.24 | 29.44 | 29.80 | 296,001 | |
08/29/2024 | 29.54 | 29.77 | 29.09 | 29.65 | 188,281 |
About Suzhou Novoprotein Stock history
Suzhou Novoprotein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Novoprotein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Novoprotein stock prices may prove useful in developing a viable investing in Suzhou Novoprotein
Suzhou Novoprotein Stock Technical Analysis
Suzhou Novoprotein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Suzhou Novoprotein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Novoprotein's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0938 | |||
Jensen Alpha | 0.3587 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.068 | |||
Treynor Ratio | (2.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Novoprotein's price analysis, check to measure Suzhou Novoprotein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Novoprotein is operating at the current time. Most of Suzhou Novoprotein's value examination focuses on studying past and present price action to predict the probability of Suzhou Novoprotein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Novoprotein's price. Additionally, you may evaluate how the addition of Suzhou Novoprotein to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |