Tinavi Medical (China) Price History
| 688277 Stock | 10.66 0.08 0.74% |
Below is the normalized historical share price chart for Tinavi Medical Technologies extending back to July 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tinavi Medical stands at 10.66, as last reported on the 29th of December, with the highest price reaching 10.91 and the lowest price hitting 10.55 during the day.
If you're considering investing in Tinavi Stock, it is important to understand the factors that can impact its price. Tinavi Medical appears to be slightly risky, given 3 months investment horizon. Tinavi Medical Techn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates the firm had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tinavi Medical Technologies, which you can use to evaluate the volatility of the company. Please review Tinavi Medical's Risk Adjusted Performance of 0.154, semi deviation of 3.23, and Coefficient Of Variation of 547.67 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 131.1 M, whereas Total Stockholder Equity is forecasted to decline to about 876.7 M. . Tinavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.7071 | 50 Day MA 10.6188 | Beta 0.334 |
Tinavi |
Sharpe Ratio = 0.0901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688277 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tinavi Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinavi Medical by adding it to a well-diversified portfolio.
Price Book 4.0616 | Book Value 2.625 | Enterprise Value 4.8 B | Enterprise Value Ebitda (27.89) | Price Sales 28.432 |
Tinavi Medical Stock Price History Chart
There are several ways to analyze Tinavi Stock price data. The simplest method is using a basic Tinavi candlestick price chart, which shows Tinavi Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 12.81 |
| Lowest Price | October 17, 2024 | 8.53 |
Tinavi Medical December 29, 2024 Stock Price Synopsis
Various analyses of Tinavi Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinavi Stock. It can be used to describe the percentage change in the price of Tinavi Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinavi Stock.| Tinavi Medical Price Action Indicator | (0.11) | |
| Tinavi Medical Price Rate Of Daily Change | 0.99 | |
| Tinavi Medical Price Daily Balance Of Power | (0.22) |
Tinavi Medical December 29, 2024 Stock Price Analysis
Tinavi Stock Price History Data
The price series of Tinavi Medical for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 6.54 with a coefficient of variation of 14.21. The prices are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.52.| Open | High | Low | Close | Volume | ||
12/29/2024 | 10.80 | 10.91 | 10.55 | 10.66 | ||
| 12/27/2024 | 10.80 | 10.91 | 10.55 | 10.66 | 2,866,195 | |
| 12/26/2024 | 10.58 | 10.92 | 10.55 | 10.74 | 3,002,424 | |
| 12/25/2024 | 10.75 | 10.75 | 10.33 | 10.64 | 3,344,639 | |
| 12/24/2024 | 10.65 | 10.68 | 10.33 | 10.60 | 3,171,532 | |
| 12/23/2024 | 11.10 | 11.29 | 10.38 | 10.53 | 6,064,684 | |
| 12/20/2024 | 10.82 | 11.28 | 10.75 | 11.10 | 5,106,137 | |
| 12/19/2024 | 10.66 | 10.92 | 10.63 | 10.82 | 4,090,530 | |
| 12/18/2024 | 10.85 | 11.00 | 10.55 | 10.88 | 4,633,627 | |
| 12/17/2024 | 11.47 | 11.49 | 10.75 | 10.79 | 8,661,949 | |
| 12/16/2024 | 11.58 | 11.78 | 11.36 | 11.46 | 6,680,627 | |
| 12/13/2024 | 12.36 | 12.58 | 11.51 | 11.55 | 14,118,747 | |
| 12/12/2024 | 12.85 | 12.88 | 12.21 | 12.42 | 10,215,743 | |
| 12/11/2024 | 12.51 | 12.88 | 12.16 | 12.81 | 15,827,787 | |
| 12/10/2024 | 11.87 | 13.19 | 11.81 | 12.56 | 25,203,613 | |
| 12/09/2024 | 11.50 | 12.19 | 11.50 | 11.60 | 9,486,161 | |
| 12/06/2024 | 11.82 | 11.89 | 11.20 | 11.36 | 10,939,396 | |
| 12/05/2024 | 11.45 | 12.47 | 11.33 | 11.79 | 16,708,244 | |
| 12/04/2024 | 11.01 | 11.76 | 10.91 | 11.45 | 10,422,773 | |
| 12/03/2024 | 11.16 | 11.33 | 10.90 | 11.07 | 5,019,045 | |
| 12/02/2024 | 10.79 | 11.38 | 10.71 | 11.16 | 7,397,693 | |
| 11/29/2024 | 10.56 | 10.86 | 10.33 | 10.70 | 4,639,574 | |
| 11/28/2024 | 10.64 | 10.66 | 10.45 | 10.54 | 3,413,711 | |
| 11/27/2024 | 10.69 | 10.70 | 10.11 | 10.64 | 6,060,406 | |
| 11/26/2024 | 10.59 | 11.15 | 10.55 | 10.75 | 6,720,121 | |
| 11/25/2024 | 10.19 | 10.70 | 10.10 | 10.62 | 5,843,316 | |
| 11/22/2024 | 10.55 | 10.80 | 10.11 | 10.19 | 5,706,493 | |
| 11/21/2024 | 10.70 | 10.81 | 10.40 | 10.55 | 3,953,645 | |
| 11/20/2024 | 10.30 | 10.78 | 10.20 | 10.67 | 5,740,093 | |
| 11/19/2024 | 9.93 | 10.40 | 9.89 | 10.37 | 5,481,030 | |
| 11/18/2024 | 10.31 | 10.47 | 9.87 | 9.91 | 6,144,250 | |
| 11/15/2024 | 10.58 | 10.85 | 10.22 | 10.23 | 5,542,371 | |
| 11/14/2024 | 11.16 | 11.16 | 10.59 | 10.61 | 6,579,426 | |
| 11/13/2024 | 10.90 | 11.38 | 10.72 | 11.10 | 10,009,725 | |
| 11/12/2024 | 11.60 | 11.88 | 10.88 | 11.08 | 16,822,840 | |
| 11/11/2024 | 10.47 | 12.21 | 10.41 | 11.86 | 17,954,657 | |
| 11/08/2024 | 10.50 | 11.00 | 10.48 | 10.52 | 9,437,543 | |
| 11/07/2024 | 10.20 | 10.56 | 10.08 | 10.44 | 7,924,424 | |
| 11/06/2024 | 9.79 | 10.75 | 9.79 | 10.34 | 15,895,500 | |
| 11/05/2024 | 9.32 | 9.85 | 9.30 | 9.77 | 7,098,624 | |
| 11/04/2024 | 9.04 | 9.54 | 8.94 | 9.37 | 5,026,984 | |
| 11/01/2024 | 9.53 | 9.57 | 8.96 | 9.04 | 5,884,707 | |
| 10/31/2024 | 9.24 | 9.65 | 9.23 | 9.53 | 5,218,311 | |
| 10/30/2024 | 9.40 | 9.49 | 9.21 | 9.32 | 5,756,884 | |
| 10/29/2024 | 9.93 | 10.11 | 9.50 | 9.56 | 6,775,255 | |
| 10/28/2024 | 9.70 | 9.95 | 9.66 | 9.90 | 4,926,279 | |
| 10/25/2024 | 9.36 | 9.84 | 9.29 | 9.70 | 6,780,927 | |
| 10/24/2024 | 9.36 | 9.54 | 9.30 | 9.38 | 3,952,261 | |
| 10/23/2024 | 9.52 | 9.62 | 9.37 | 9.45 | 6,072,491 | |
| 10/22/2024 | 9.25 | 9.66 | 9.08 | 9.51 | 7,891,207 | |
| 10/21/2024 | 9.10 | 9.48 | 8.94 | 9.30 | 10,354,190 | |
| 10/18/2024 | 8.50 | 9.29 | 8.43 | 9.01 | 9,683,135 | |
| 10/17/2024 | 8.68 | 8.80 | 8.48 | 8.53 | 4,042,731 | |
| 10/16/2024 | 8.79 | 8.88 | 8.56 | 8.68 | 5,982,330 | |
| 10/15/2024 | 9.20 | 9.25 | 8.83 | 8.85 | 5,221,317 | |
| 10/14/2024 | 9.00 | 9.18 | 8.72 | 9.14 | 5,584,675 | |
| 10/11/2024 | 9.48 | 9.65 | 8.87 | 8.99 | 10,306,641 | |
| 10/10/2024 | 9.93 | 10.28 | 9.65 | 9.65 | 11,643,448 | |
| 10/09/2024 | 10.57 | 11.25 | 9.93 | 9.99 | 22,756,948 | |
| 10/08/2024 | 10.57 | 10.57 | 9.85 | 10.57 | 24,162,452 | |
| 09/30/2024 | 7.90 | 8.81 | 7.73 | 8.81 | 16,928,658 |
About Tinavi Medical Stock history
Tinavi Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinavi Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinavi Medical stock prices may prove useful in developing a viable investing in Tinavi Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 449.4 M | 381.9 M | |
| Net Loss | -103 M | -97.8 M |
Tinavi Medical Quarterly Net Working Capital |
|
Tinavi Medical Stock Technical Analysis
Tinavi Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Tinavi Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tinavi Medical's price direction in advance. Along with the technical and fundamental analysis of Tinavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.154 | |||
| Jensen Alpha | 0.9114 | |||
| Total Risk Alpha | 0.7762 | |||
| Sortino Ratio | 0.2371 | |||
| Treynor Ratio | 3.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tinavi Stock analysis
When running Tinavi Medical's price analysis, check to measure Tinavi Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinavi Medical is operating at the current time. Most of Tinavi Medical's value examination focuses on studying past and present price action to predict the probability of Tinavi Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinavi Medical's price. Additionally, you may evaluate how the addition of Tinavi Medical to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |