Niutech Environment (China) Price History
688309 Stock | 14.58 0.23 1.60% |
Below is the normalized historical share price chart for Niutech Environment Technology extending back to July 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Niutech Environment stands at 14.58, as last reported on the 4th of December, with the highest price reaching 14.61 and the lowest price hitting 14.16 during the day.
If you're considering investing in Niutech Stock, it is important to understand the factors that can impact its price. Niutech Environment appears to be somewhat reliable, given 3 months investment horizon. Niutech Environment has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Niutech Environment's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Niutech Environment's Risk Adjusted Performance of 0.1091, mean deviation of 2.61, and Downside Deviation of 3.54 to check out if our risk estimates are consistent with your expectations.
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 524.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 74.3 M. Niutech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.3138 | 50 Day MA 13.6076 | Beta 0.299 |
Niutech |
Sharpe Ratio = 0.1446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688309 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Niutech Environment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niutech Environment by adding it to a well-diversified portfolio.
Price Book 1.5965 | Enterprise Value Ebitda 46.9157 | Price Sales 14.203 | Shares Float 37.5 M | Dividend Share 0.092 |
Niutech Environment Stock Price History Chart
There are several ways to analyze Niutech Stock price data. The simplest method is using a basic Niutech candlestick price chart, which shows Niutech Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 15.37 |
Lowest Price | September 18, 2024 | 10.32 |
Niutech Environment December 4, 2024 Stock Price Synopsis
Various analyses of Niutech Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niutech Stock. It can be used to describe the percentage change in the price of Niutech Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niutech Stock.Niutech Environment Price Rate Of Daily Change | 1.02 | |
Niutech Environment Price Action Indicator | 0.31 | |
Niutech Environment Price Daily Balance Of Power | 0.51 |
Niutech Environment December 4, 2024 Stock Price Analysis
Niutech Stock Price History Data
The price series of Niutech Environment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.05 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 13.05. The median price for the last 90 days is 13.68. The company issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
12/04/2024 | 14.36 | 14.61 | 14.16 | 14.58 | ||
12/03/2024 | 14.36 | 14.61 | 14.16 | 14.58 | 725,371 | |
12/02/2024 | 14.56 | 14.76 | 14.25 | 14.35 | 1,053,581 | |
11/29/2024 | 14.18 | 14.47 | 13.84 | 14.09 | 792,524 | |
11/28/2024 | 14.30 | 14.68 | 14.01 | 14.09 | 741,594 | |
11/27/2024 | 14.09 | 14.36 | 13.57 | 14.30 | 628,039 | |
11/26/2024 | 14.58 | 14.63 | 14.11 | 14.16 | 499,848 | |
11/25/2024 | 14.08 | 14.59 | 14.08 | 14.51 | 590,007 | |
11/22/2024 | 14.72 | 14.79 | 14.04 | 14.04 | 569,985 | |
11/21/2024 | 14.73 | 14.96 | 14.48 | 14.69 | 455,451 | |
11/20/2024 | 14.39 | 14.80 | 14.18 | 14.80 | 521,209 | |
11/19/2024 | 14.03 | 14.29 | 13.63 | 14.25 | 508,571 | |
11/18/2024 | 14.44 | 14.58 | 13.00 | 13.80 | 695,875 | |
11/15/2024 | 14.56 | 14.75 | 14.23 | 14.30 | 592,191 | |
11/14/2024 | 15.00 | 15.02 | 14.42 | 14.44 | 788,299 | |
11/13/2024 | 14.83 | 15.27 | 14.56 | 14.98 | 860,632 | |
11/12/2024 | 15.12 | 15.50 | 14.82 | 14.89 | 1,072,283 | |
11/11/2024 | 14.64 | 15.00 | 14.42 | 15.00 | 886,332 | |
11/08/2024 | 14.63 | 14.83 | 14.45 | 14.54 | 568,855 | |
11/07/2024 | 14.32 | 14.62 | 14.16 | 14.62 | 636,177 | |
11/06/2024 | 14.21 | 14.38 | 14.05 | 14.24 | 568,654 | |
11/05/2024 | 14.10 | 14.32 | 13.98 | 14.28 | 997,194 | |
11/04/2024 | 14.05 | 14.20 | 13.67 | 14.07 | 746,775 | |
11/01/2024 | 14.16 | 14.40 | 13.59 | 13.63 | 1,221,710 | |
10/31/2024 | 14.51 | 14.77 | 14.06 | 14.13 | 1,243,751 | |
10/30/2024 | 14.80 | 15.02 | 14.38 | 14.51 | 356,666 | |
10/29/2024 | 15.38 | 15.50 | 14.91 | 14.99 | 617,967 | |
10/28/2024 | 15.20 | 15.43 | 14.91 | 15.37 | 741,630 | |
10/25/2024 | 14.44 | 14.78 | 14.16 | 14.74 | 551,623 | |
10/24/2024 | 14.44 | 14.80 | 14.12 | 14.14 | 683,099 | |
10/23/2024 | 14.08 | 14.72 | 13.58 | 14.62 | 688,743 | |
10/22/2024 | 14.07 | 14.26 | 13.92 | 14.23 | 486,827 | |
10/21/2024 | 13.79 | 14.09 | 13.74 | 14.06 | 676,372 | |
10/18/2024 | 13.40 | 13.97 | 13.25 | 13.68 | 481,832 | |
10/17/2024 | 13.44 | 13.70 | 13.32 | 13.42 | 342,853 | |
10/16/2024 | 13.01 | 13.55 | 13.01 | 13.28 | 423,720 | |
10/15/2024 | 13.56 | 13.66 | 13.20 | 13.29 | 493,564 | |
10/14/2024 | 13.23 | 13.57 | 12.95 | 13.57 | 691,191 | |
10/11/2024 | 13.39 | 13.58 | 12.68 | 12.82 | 667,818 | |
10/10/2024 | 13.14 | 13.77 | 13.14 | 13.39 | 615,270 | |
10/09/2024 | 14.52 | 14.52 | 13.02 | 13.14 | 1,042,799 | |
10/08/2024 | 15.32 | 15.78 | 14.13 | 14.97 | 1,881,025 | |
09/30/2024 | 12.24 | 13.48 | 12.20 | 13.29 | 1,412,704 | |
09/27/2024 | 11.48 | 11.92 | 11.48 | 11.87 | 220,751 | |
09/26/2024 | 11.23 | 11.45 | 11.13 | 11.40 | 248,717 | |
09/25/2024 | 11.11 | 11.35 | 11.10 | 11.23 | 285,899 | |
09/24/2024 | 10.70 | 11.07 | 10.70 | 11.00 | 239,843 | |
09/23/2024 | 10.62 | 10.76 | 10.49 | 10.65 | 220,185 | |
09/20/2024 | 10.80 | 10.85 | 10.57 | 10.67 | 348,894 | |
09/19/2024 | 10.49 | 10.84 | 10.23 | 10.80 | 404,663 | |
09/18/2024 | 10.84 | 10.85 | 10.02 | 10.32 | 429,133 | |
09/13/2024 | 10.89 | 10.90 | 10.67 | 10.73 | 274,012 | |
09/12/2024 | 10.90 | 11.09 | 10.85 | 10.85 | 220,521 | |
09/11/2024 | 10.88 | 11.04 | 10.71 | 10.79 | 279,713 | |
09/10/2024 | 10.74 | 10.93 | 10.61 | 10.88 | 305,720 | |
09/09/2024 | 10.55 | 10.88 | 10.28 | 10.64 | 297,701 | |
09/06/2024 | 11.03 | 11.15 | 10.51 | 10.54 | 388,171 | |
09/05/2024 | 11.00 | 11.13 | 10.88 | 11.04 | 300,627 | |
09/04/2024 | 11.08 | 11.19 | 10.68 | 10.94 | 370,148 | |
09/03/2024 | 11.20 | 11.37 | 11.01 | 11.17 | 241,901 | |
09/02/2024 | 11.79 | 11.90 | 11.15 | 11.20 | 499,405 |
About Niutech Environment Stock history
Niutech Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niutech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niutech Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niutech Environment stock prices may prove useful in developing a viable investing in Niutech Environment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92 M | 74.3 M | |
Net Income Applicable To Common Shares | 13.2 M | 12.5 M |
Niutech Environment Quarterly Net Working Capital |
|
Niutech Environment Stock Technical Analysis
Niutech Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Niutech Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Niutech Environment's price direction in advance. Along with the technical and fundamental analysis of Niutech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niutech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1091 | |||
Jensen Alpha | 0.4805 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1049 | |||
Treynor Ratio | (8.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Niutech Stock analysis
When running Niutech Environment's price analysis, check to measure Niutech Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niutech Environment is operating at the current time. Most of Niutech Environment's value examination focuses on studying past and present price action to predict the probability of Niutech Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niutech Environment's price. Additionally, you may evaluate how the addition of Niutech Environment to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |