Niutech Environment (China) Price History

688309 Stock   14.58  0.23  1.60%   
Below is the normalized historical share price chart for Niutech Environment Technology extending back to July 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Niutech Environment stands at 14.58, as last reported on the 4th of December, with the highest price reaching 14.61 and the lowest price hitting 14.16 during the day.
200 Day MA
13.3138
50 Day MA
13.6076
Beta
0.299
 
Covid
If you're considering investing in Niutech Stock, it is important to understand the factors that can impact its price. Niutech Environment appears to be somewhat reliable, given 3 months investment horizon. Niutech Environment has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Niutech Environment's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Niutech Environment's Risk Adjusted Performance of 0.1091, mean deviation of 2.61, and Downside Deviation of 3.54 to check out if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 524.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 74.3 M. Niutech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688309
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Niutech Environment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niutech Environment by adding it to a well-diversified portfolio.
Price Book
1.5965
Enterprise Value Ebitda
46.9157
Price Sales
14.203
Shares Float
37.5 M
Dividend Share
0.092

Niutech Environment Stock Price History Chart

There are several ways to analyze Niutech Stock price data. The simplest method is using a basic Niutech candlestick price chart, which shows Niutech Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202415.37
Lowest PriceSeptember 18, 202410.32

Niutech Environment December 4, 2024 Stock Price Synopsis

Various analyses of Niutech Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niutech Stock. It can be used to describe the percentage change in the price of Niutech Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niutech Stock.
Niutech Environment Price Rate Of Daily Change 1.02 
Niutech Environment Price Action Indicator 0.31 
Niutech Environment Price Daily Balance Of Power 0.51 

Niutech Environment December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niutech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niutech Environment intraday prices and daily technical indicators to check the level of noise trading in Niutech Stock and then apply it to test your longer-term investment strategies against Niutech.

Niutech Stock Price History Data

The price series of Niutech Environment for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.05 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 13.05. The median price for the last 90 days is 13.68. The company issued dividends on 2024-06-18.
OpenHighLowCloseVolume
12/04/2024
 14.36  14.61  14.16  14.58 
12/03/2024 14.36  14.61  14.16  14.58  725,371 
12/02/2024 14.56  14.76  14.25  14.35  1,053,581 
11/29/2024 14.18  14.47  13.84  14.09  792,524 
11/28/2024 14.30  14.68  14.01  14.09  741,594 
11/27/2024 14.09  14.36  13.57  14.30  628,039 
11/26/2024 14.58  14.63  14.11  14.16  499,848 
11/25/2024 14.08  14.59  14.08  14.51  590,007 
11/22/2024 14.72  14.79  14.04  14.04  569,985 
11/21/2024 14.73  14.96  14.48  14.69  455,451 
11/20/2024 14.39  14.80  14.18  14.80  521,209 
11/19/2024 14.03  14.29  13.63  14.25  508,571 
11/18/2024 14.44  14.58  13.00  13.80  695,875 
11/15/2024 14.56  14.75  14.23  14.30  592,191 
11/14/2024 15.00  15.02  14.42  14.44  788,299 
11/13/2024 14.83  15.27  14.56  14.98  860,632 
11/12/2024 15.12  15.50  14.82  14.89  1,072,283 
11/11/2024 14.64  15.00  14.42  15.00  886,332 
11/08/2024 14.63  14.83  14.45  14.54  568,855 
11/07/2024 14.32  14.62  14.16  14.62  636,177 
11/06/2024 14.21  14.38  14.05  14.24  568,654 
11/05/2024 14.10  14.32  13.98  14.28  997,194 
11/04/2024 14.05  14.20  13.67  14.07  746,775 
11/01/2024 14.16  14.40  13.59  13.63  1,221,710 
10/31/2024 14.51  14.77  14.06  14.13  1,243,751 
10/30/2024 14.80  15.02  14.38  14.51  356,666 
10/29/2024 15.38  15.50  14.91  14.99  617,967 
10/28/2024 15.20  15.43  14.91  15.37  741,630 
10/25/2024 14.44  14.78  14.16  14.74  551,623 
10/24/2024 14.44  14.80  14.12  14.14  683,099 
10/23/2024 14.08  14.72  13.58  14.62  688,743 
10/22/2024 14.07  14.26  13.92  14.23  486,827 
10/21/2024 13.79  14.09  13.74  14.06  676,372 
10/18/2024 13.40  13.97  13.25  13.68  481,832 
10/17/2024 13.44  13.70  13.32  13.42  342,853 
10/16/2024 13.01  13.55  13.01  13.28  423,720 
10/15/2024 13.56  13.66  13.20  13.29  493,564 
10/14/2024 13.23  13.57  12.95  13.57  691,191 
10/11/2024 13.39  13.58  12.68  12.82  667,818 
10/10/2024 13.14  13.77  13.14  13.39  615,270 
10/09/2024 14.52  14.52  13.02  13.14  1,042,799 
10/08/2024 15.32  15.78  14.13  14.97  1,881,025 
09/30/2024 12.24  13.48  12.20  13.29  1,412,704 
09/27/2024 11.48  11.92  11.48  11.87  220,751 
09/26/2024 11.23  11.45  11.13  11.40  248,717 
09/25/2024 11.11  11.35  11.10  11.23  285,899 
09/24/2024 10.70  11.07  10.70  11.00  239,843 
09/23/2024 10.62  10.76  10.49  10.65  220,185 
09/20/2024 10.80  10.85  10.57  10.67  348,894 
09/19/2024 10.49  10.84  10.23  10.80  404,663 
09/18/2024 10.84  10.85  10.02  10.32  429,133 
09/13/2024 10.89  10.90  10.67  10.73  274,012 
09/12/2024 10.90  11.09  10.85  10.85  220,521 
09/11/2024 10.88  11.04  10.71  10.79  279,713 
09/10/2024 10.74  10.93  10.61  10.88  305,720 
09/09/2024 10.55  10.88  10.28  10.64  297,701 
09/06/2024 11.03  11.15  10.51  10.54  388,171 
09/05/2024 11.00  11.13  10.88  11.04  300,627 
09/04/2024 11.08  11.19  10.68  10.94  370,148 
09/03/2024 11.20  11.37  11.01  11.17  241,901 
09/02/2024 11.79  11.90  11.15  11.20  499,405 

About Niutech Environment Stock history

Niutech Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niutech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niutech Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niutech Environment stock prices may prove useful in developing a viable investing in Niutech Environment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M74.3 M
Net Income Applicable To Common Shares13.2 M12.5 M

Niutech Environment Quarterly Net Working Capital

350.63 Million

Niutech Environment Stock Technical Analysis

Niutech Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niutech Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niutech Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Niutech Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niutech Environment's price direction in advance. Along with the technical and fundamental analysis of Niutech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niutech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Niutech Stock analysis

When running Niutech Environment's price analysis, check to measure Niutech Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niutech Environment is operating at the current time. Most of Niutech Environment's value examination focuses on studying past and present price action to predict the probability of Niutech Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niutech Environment's price. Additionally, you may evaluate how the addition of Niutech Environment to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios