Kontour Medical (China) Price History

688314 Stock   30.49  0.12  0.40%   
If you're considering investing in Kontour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kontour Medical stands at 30.49, as last reported on the 4th of December, with the highest price reaching 30.84 and the lowest price hitting 29.90 during the day. Kontour Medical appears to be not too volatile, given 3 months investment horizon. Kontour Medical Tech has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kontour Medical, which you can use to evaluate the volatility of the firm. Please exercise Kontour Medical's Mean Deviation of 2.31, downside deviation of 2.88, and Risk Adjusted Performance of 0.1448 to check out if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 455.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 76.6 M. Kontour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688314
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Kontour Medical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kontour Medical by adding it to a well-diversified portfolio.
Price Book
3.88
Enterprise Value
2.1 B
Enterprise Value Ebitda
19.5627
Price Sales
8.0353
Enterprise Value Revenue
6.9248

Kontour Medical Stock Price History Chart

There are several ways to analyze Kontour Stock price data. The simplest method is using a basic Kontour candlestick price chart, which shows Kontour Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.92
Lowest PriceSeptember 23, 202422.73

Kontour Medical December 4, 2024 Stock Price Synopsis

Various analyses of Kontour Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kontour Stock. It can be used to describe the percentage change in the price of Kontour Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kontour Stock.
Kontour Medical Price Action Indicator 0.18 
Kontour Medical Price Daily Balance Of Power 0.13 
Kontour Medical Price Rate Of Daily Change 1.00 

Kontour Medical December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kontour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kontour Medical intraday prices and daily technical indicators to check the level of noise trading in Kontour Stock and then apply it to test your longer-term investment strategies against Kontour.

Kontour Stock Price History Data

The price series of Kontour Medical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.57 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 26.21. The median price for the last 90 days is 26.6. The company had 1.4:1 stock split on 27th of April 2023.
OpenHighLowCloseVolume
12/04/2024
 30.01  30.84  29.90  30.49 
12/03/2024 30.01  30.84  29.90  30.49  1,246,985 
12/02/2024 28.89  30.49  28.60  30.37  1,829,541 
11/29/2024 28.34  28.95  27.99  28.62  605,798 
11/28/2024 28.68  28.92  28.02  28.24  600,168 
11/27/2024 28.48  28.86  27.55  28.79  620,024 
11/26/2024 29.13  29.75  28.31  28.60  748,010 
11/25/2024 27.80  28.93  27.80  28.89  620,747 
11/22/2024 28.64  29.05  27.70  28.00  838,063 
11/21/2024 28.86  29.36  28.70  29.06  757,639 
11/20/2024 27.87  29.06  27.71  28.91  879,203 
11/19/2024 27.42  27.96  27.03  27.90  634,638 
11/18/2024 28.21  28.45  27.21  27.26  1,088,839 
11/15/2024 29.50  29.50  28.13  28.35  858,025 
11/14/2024 29.96  31.25  29.08  29.25  1,689,090 
11/13/2024 30.19  30.33  28.99  29.54  1,281,478 
11/12/2024 31.00  31.70  29.80  30.19  1,655,171 
11/11/2024 29.06  31.13  29.04  30.92  1,392,091 
11/08/2024 28.75  29.68  28.47  29.17  1,412,243 
11/07/2024 26.89  28.07  26.80  28.07  960,571 
11/06/2024 27.60  27.75  26.90  27.14  895,226 
11/05/2024 26.91  27.59  26.60  27.59  1,096,076 
11/04/2024 26.44  27.18  26.07  26.60  965,565 
11/01/2024 26.67  27.08  26.00  26.44  1,102,774 
10/31/2024 26.59  26.73  26.21  26.37  777,534 
10/30/2024 27.43  27.67  26.40  26.59  1,208,265 
10/29/2024 28.80  28.94  27.23  27.47  1,314,990 
10/28/2024 27.00  27.70  26.73  27.45  1,176,224 
10/25/2024 26.26  26.98  26.26  26.96  804,957 
10/24/2024 26.84  26.84  25.93  26.16  1,045,290 
10/23/2024 26.89  27.05  26.53  26.84  603,432 
10/22/2024 26.77  27.07  26.36  26.80  668,494 
10/21/2024 26.62  27.16  26.02  26.77  990,472 
10/18/2024 25.87  27.18  25.34  26.46  831,391 
10/17/2024 25.62  26.40  25.62  25.88  479,946 
10/16/2024 26.51  26.55  25.48  25.87  764,549 
10/15/2024 27.08  27.30  26.36  26.58  667,684 
10/14/2024 26.23  27.17  25.56  27.08  1,014,482 
10/11/2024 27.53  27.58  25.32  26.03  1,204,931 
10/10/2024 28.46  29.00  27.22  27.53  1,173,137 
10/09/2024 29.91  30.44  28.06  28.18  1,595,048 
10/08/2024 33.00  33.00  28.88  30.30  1,917,264 
09/30/2024 25.40  28.48  25.03  27.92  1,499,980 
09/27/2024 23.24  24.49  23.21  24.49  488,885 
09/26/2024 23.70  23.70  22.56  23.21  736,869 
09/25/2024 23.24  23.96  22.88  23.39  729,948 
09/24/2024 22.73  23.10  22.31  22.97  502,771 
09/23/2024 22.97  23.06  22.30  22.73  418,588 
09/20/2024 23.11  23.17  22.79  22.85  350,319 
09/19/2024 23.09  23.44  22.94  23.05  579,611 
09/18/2024 23.45  23.63  22.92  23.19  566,795 
09/13/2024 23.79  23.86  23.38  23.47  556,519 
09/12/2024 23.83  24.46  23.63  23.96  569,190 
09/11/2024 23.57  24.12  23.57  23.83  560,179 
09/10/2024 23.45  23.80  23.20  23.71  385,251 
09/09/2024 23.21  23.85  22.84  23.50  648,165 
09/06/2024 24.38  24.38  23.00  23.21  1,026,879 
09/05/2024 23.95  24.48  23.95  24.38  532,153 
09/04/2024 23.51  24.35  23.51  24.13  766,051 
09/03/2024 23.76  24.07  23.29  23.74  689,813 
09/02/2024 23.49  24.61  23.29  23.76  1,356,092 

About Kontour Medical Stock history

Kontour Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kontour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kontour Medical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kontour Medical stock prices may prove useful in developing a viable investing in Kontour Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.4 M76.6 M

Kontour Medical Quarterly Net Working Capital

328.16 Million

Kontour Medical Stock Technical Analysis

Kontour Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kontour Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kontour Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kontour Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kontour Medical's price direction in advance. Along with the technical and fundamental analysis of Kontour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kontour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kontour Stock analysis

When running Kontour Medical's price analysis, check to measure Kontour Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kontour Medical is operating at the current time. Most of Kontour Medical's value examination focuses on studying past and present price action to predict the probability of Kontour Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kontour Medical's price. Additionally, you may evaluate how the addition of Kontour Medical to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world