Suzhou Mingzhi (China) Price History

688355 Stock   18.51  0.27  1.48%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Mingzhi stands at 18.51, as last reported on the 1st of December, with the highest price reaching 18.61 and the lowest price hitting 17.84 during the day. Suzhou Mingzhi appears to be somewhat reliable, given 3 months investment horizon. Suzhou Mingzhi Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Suzhou Mingzhi's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Suzhou Mingzhi's Coefficient Of Variation of 480.73, semi deviation of 2.7, and Risk Adjusted Performance of 0.1671 to confirm if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 878.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 122.2 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688355
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Suzhou Mingzhi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Mingzhi by adding it to a well-diversified portfolio.
Price Book
2.1719
Enterprise Value Ebitda
24.1761
Price Sales
3.6894
Shares Float
34.9 M
Dividend Share
0.45

Suzhou Mingzhi Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Mingzhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.19
Lowest PriceAugust 29, 202411.9

Suzhou Mingzhi December 1, 2024 Stock Price Synopsis

Various analyses of Suzhou Mingzhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Mingzhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Mingzhi Price Rate Of Daily Change 1.01 
Suzhou Mingzhi Price Daily Balance Of Power 0.35 
Suzhou Mingzhi Price Action Indicator 0.42 

Suzhou Mingzhi December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Mingzhi intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Mingzhi for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.03 with a coefficient of variation of 17.35. The prices are distributed with arithmetic mean of 15.95. The median price for the last 90 days is 16.7. The company issued dividends on 2024-09-30.
OpenHighLowCloseVolume
12/01/2024
 18.10  18.61  17.84  18.51 
11/29/2024 18.10  18.61  17.84  18.51  1,425,455 
11/28/2024 18.50  18.50  18.10  18.24  966,484 
11/27/2024 18.07  18.32  17.24  18.32  1,323,458 
11/26/2024 18.46  18.73  17.96  18.10  1,274,654 
11/25/2024 18.05  18.55  18.02  18.50  1,605,078 
11/22/2024 19.02  19.06  18.01  18.05  1,746,409 
11/21/2024 19.20  19.34  18.67  19.04  1,629,170 
11/20/2024 18.80  19.00  18.65  18.98  1,502,737 
11/19/2024 18.27  18.75  18.08  18.75  1,556,076 
11/18/2024 19.44  19.50  18.15  18.28  1,545,944 
11/15/2024 19.22  19.51  19.00  19.25  1,672,478 
11/14/2024 19.73  19.91  19.05  19.25  1,705,746 
11/13/2024 20.32  20.34  19.49  19.87  2,246,536 
11/12/2024 21.16  21.16  19.94  20.42  3,468,004 
11/11/2024 19.70  21.72  19.28  21.19  5,586,022 
11/08/2024 18.84  20.19  18.68  19.66  4,933,080 
11/07/2024 18.78  19.05  18.42  18.63  3,526,913 
11/06/2024 19.15  20.26  18.75  18.87  5,745,317 
11/05/2024 17.36  18.99  17.36  18.72  4,483,585 
11/04/2024 16.40  17.02  16.40  16.98  1,196,235 
11/01/2024 16.93  17.55  16.40  16.63  2,289,990 
10/31/2024 17.27  17.37  16.93  17.15  1,765,913 
10/30/2024 17.30  17.30  16.80  17.00  2,256,248 
10/29/2024 18.10  18.19  17.42  17.70  1,764,424 
10/28/2024 17.78  18.20  17.67  17.95  1,628,552 
10/25/2024 17.41  17.95  17.41  17.69  1,369,805 
10/24/2024 17.31  17.88  17.31  17.66  1,050,139 
10/23/2024 17.29  17.57  17.15  17.55  1,182,719 
10/22/2024 17.21  17.40  17.01  17.30  959,535 
10/21/2024 16.72  17.48  16.72  17.32  1,796,781 
10/18/2024 16.09  17.03  15.95  16.75  1,461,463 
10/17/2024 16.25  16.45  15.95  16.04  727,695 
10/16/2024 16.45  16.53  16.05  16.25  999,431 
10/15/2024 16.50  16.79  16.16  16.35  1,136,752 
10/14/2024 16.30  16.56  16.09  16.54  1,150,018 
10/11/2024 17.07  17.47  15.93  16.15  1,920,390 
10/10/2024 16.83  17.53  16.69  17.23  1,880,552 
10/09/2024 18.02  18.10  16.68  16.70  2,578,352 
10/08/2024 19.50  19.51  17.70  18.73  3,698,820 
09/30/2024 15.08  16.66  14.88  16.52  2,858,518 
09/27/2024 14.15  14.68  14.07  14.61  1,002,874 
09/26/2024 13.57  13.95  13.41  13.95  965,564 
09/25/2024 13.57  13.89  13.45  13.55  1,169,950 
09/24/2024 13.09  13.57  13.08  13.57  823,807 
09/23/2024 13.09  13.25  12.99  13.18  498,944 
09/20/2024 13.25  13.37  13.06  13.19  670,910 
09/19/2024 13.17  13.34  13.07  13.28  666,826 
09/18/2024 13.31  13.31  12.95  13.19  870,453 
09/13/2024 13.36  13.36  13.04  13.18  784,041 
09/12/2024 13.35  13.69  13.30  13.47  824,590 
09/11/2024 13.52  13.70  13.27  13.43  1,046,002 
09/10/2024 13.11  13.45  12.99  13.25  906,922 
09/09/2024 13.04  13.30  12.69  13.19  1,064,701 
09/06/2024 13.45  13.61  13.05  13.08  868,504 
09/05/2024 13.35  13.45  13.17  13.39  975,203 
09/04/2024 13.25  13.36  13.02  13.16  979,818 
09/03/2024 12.96  13.36  12.78  13.22  1,207,843 
09/02/2024 13.12  13.45  12.92  12.93  1,789,799 
08/30/2024 12.81  13.83  12.49  13.07  3,207,828 
08/29/2024 11.43  11.95  11.37  11.90  595,428 

About Suzhou Mingzhi Stock history

Suzhou Mingzhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Mingzhi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Mingzhi stock prices may prove useful in developing a viable investing in Suzhou Mingzhi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.5 M122.2 M

Suzhou Mingzhi Quarterly Net Working Capital

657.98 Million

Suzhou Mingzhi Stock Technical Analysis

Suzhou Mingzhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Mingzhi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Mingzhi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Suzhou Mingzhi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Mingzhi's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Mingzhi's price analysis, check to measure Suzhou Mingzhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Mingzhi is operating at the current time. Most of Suzhou Mingzhi's value examination focuses on studying past and present price action to predict the probability of Suzhou Mingzhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Mingzhi's price. Additionally, you may evaluate how the addition of Suzhou Mingzhi to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance