Shanghai Fudan (China) Price History
688385 Stock | 42.09 0.71 1.72% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fudan stands at 42.09, as last reported on the 12th of December 2024, with the highest price reaching 42.39 and the lowest price hitting 41.39 during the day. Shanghai Fudan is not too volatile given 3 months investment horizon. Shanghai Fudan Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Shanghai Fudan Micro Semi Deviation of 2.56, risk adjusted performance of 0.1201, and Coefficient Of Variation of 648.32 to evaluate company specific risk that cannot be diversified away.
At present, Shanghai Fudan's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 84.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.1917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688385 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Shanghai Fudan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fudan by adding it to a well-diversified portfolio.
Price Book 6.1568 | Enterprise Value Ebitda 39.813 | Price Sales 7.6147 | Shares Float 535 M | Dividend Share 0.1 |
Shanghai Fudan Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 47.76 |
Lowest Price | September 23, 2024 | 23.68 |
Shanghai Fudan December 12, 2024 Stock Price Synopsis
Various analyses of Shanghai Fudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Fudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Fudan Price Daily Balance Of Power | 0.71 | |
Shanghai Fudan Price Action Indicator | 0.56 | |
Shanghai Fudan Price Rate Of Daily Change | 1.02 |
Shanghai Fudan December 12, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Fudan for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.08 with a coefficient of variation of 20.95. The prices are distributed with arithmetic mean of 37.92. The median price for the last 90 days is 41.2. The company issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
12/12/2024 | 41.80 | 42.39 | 41.39 | 42.09 | ||
12/11/2024 | 41.80 | 42.39 | 41.39 | 42.09 | 8,779,654 | |
12/10/2024 | 43.90 | 43.94 | 41.29 | 41.38 | 10,720,687 | |
12/09/2024 | 41.53 | 41.74 | 40.50 | 40.98 | 6,061,787 | |
12/06/2024 | 40.48 | 41.97 | 39.89 | 41.40 | 8,802,352 | |
12/05/2024 | 40.01 | 40.76 | 39.86 | 40.22 | 5,050,161 | |
12/04/2024 | 41.80 | 42.28 | 40.08 | 40.26 | 10,489,017 | |
12/03/2024 | 41.45 | 41.65 | 40.07 | 40.68 | 8,216,753 | |
12/02/2024 | 41.20 | 41.89 | 41.07 | 41.32 | 8,460,811 | |
11/29/2024 | 40.49 | 42.72 | 40.16 | 41.58 | 12,805,610 | |
11/28/2024 | 41.00 | 41.76 | 40.29 | 40.60 | 9,733,285 | |
11/27/2024 | 38.55 | 41.65 | 37.99 | 41.62 | 13,827,586 | |
11/26/2024 | 38.55 | 39.20 | 38.29 | 38.51 | 5,097,794 | |
11/25/2024 | 38.70 | 38.87 | 37.60 | 38.66 | 7,245,439 | |
11/22/2024 | 40.60 | 41.08 | 38.38 | 38.52 | 10,084,612 | |
11/21/2024 | 41.22 | 41.42 | 40.03 | 40.57 | 8,664,932 | |
11/20/2024 | 40.95 | 41.59 | 40.38 | 41.20 | 7,956,994 | |
11/19/2024 | 39.86 | 41.30 | 39.71 | 41.12 | 10,420,734 | |
11/18/2024 | 41.58 | 41.58 | 39.30 | 39.56 | 12,791,888 | |
11/15/2024 | 42.90 | 43.68 | 41.60 | 41.66 | 12,530,025 | |
11/14/2024 | 45.10 | 45.43 | 43.00 | 43.26 | 10,899,668 | |
11/13/2024 | 45.95 | 46.00 | 44.23 | 45.19 | 13,564,085 | |
11/12/2024 | 48.20 | 48.23 | 45.22 | 46.20 | 16,469,383 | |
11/11/2024 | 45.62 | 48.48 | 45.04 | 47.76 | 23,537,653 | |
11/08/2024 | 46.59 | 47.70 | 44.88 | 45.00 | 22,778,871 | |
11/07/2024 | 44.10 | 45.99 | 43.75 | 45.66 | 16,324,423 | |
11/06/2024 | 44.60 | 45.61 | 43.70 | 44.29 | 19,382,314 | |
11/05/2024 | 41.75 | 44.98 | 41.61 | 44.66 | 17,154,788 | |
11/04/2024 | 41.45 | 42.25 | 41.30 | 41.93 | 8,891,164 | |
11/01/2024 | 43.20 | 44.00 | 41.25 | 41.45 | 12,109,271 | |
10/31/2024 | 42.42 | 44.55 | 41.72 | 43.97 | 15,462,148 | |
10/30/2024 | 43.64 | 43.71 | 41.68 | 42.42 | 13,734,715 | |
10/29/2024 | 45.46 | 46.15 | 43.61 | 43.64 | 14,232,553 | |
10/28/2024 | 45.30 | 45.78 | 44.48 | 45.22 | 10,229,407 | |
10/25/2024 | 45.48 | 47.15 | 45.10 | 45.80 | 12,049,035 | |
10/24/2024 | 45.48 | 46.80 | 45.30 | 45.73 | 12,425,526 | |
10/23/2024 | 46.11 | 47.40 | 45.89 | 46.16 | 18,113,613 | |
10/22/2024 | 45.90 | 48.23 | 45.04 | 46.77 | 26,174,833 | |
10/21/2024 | 45.84 | 52.31 | 44.00 | 46.90 | 44,812,013 | |
10/18/2024 | 38.57 | 46.22 | 38.29 | 45.87 | 32,012,151 | |
10/17/2024 | 39.41 | 39.91 | 38.52 | 38.52 | 11,016,200 | |
10/16/2024 | 38.00 | 39.76 | 37.81 | 38.60 | 12,237,930 | |
10/15/2024 | 41.89 | 42.88 | 39.50 | 39.74 | 21,348,809 | |
10/14/2024 | 41.18 | 42.44 | 38.79 | 41.88 | 22,703,901 | |
10/11/2024 | 43.37 | 44.99 | 41.12 | 41.60 | 19,188,490 | |
10/10/2024 | 48.50 | 48.80 | 42.50 | 44.66 | 28,852,729 | |
10/09/2024 | 42.38 | 50.90 | 40.98 | 47.50 | 49,908,902 | |
10/08/2024 | 42.43 | 42.43 | 40.70 | 42.43 | 18,006,477 | |
09/30/2024 | 31.65 | 35.36 | 30.82 | 35.36 | 24,216,902 | |
09/27/2024 | 27.88 | 29.58 | 27.60 | 29.47 | 6,545,320 | |
09/26/2024 | 25.61 | 27.27 | 25.51 | 27.27 | 8,247,665 | |
09/25/2024 | 25.66 | 26.25 | 25.51 | 25.61 | 7,217,041 | |
09/24/2024 | 24.00 | 25.49 | 23.55 | 25.45 | 8,591,859 | |
09/23/2024 | 24.28 | 24.50 | 23.67 | 23.68 | 4,033,201 | |
09/20/2024 | 24.60 | 24.67 | 24.08 | 24.27 | 2,737,027 | |
09/19/2024 | 24.33 | 25.06 | 24.01 | 24.63 | 4,471,815 | |
09/18/2024 | 24.45 | 24.70 | 23.92 | 24.25 | 2,983,106 | |
09/13/2024 | 25.20 | 25.33 | 24.30 | 24.38 | 4,325,821 | |
09/12/2024 | 25.46 | 25.88 | 25.18 | 25.18 | 2,736,261 | |
09/11/2024 | 25.36 | 25.49 | 25.14 | 25.32 | 2,628,954 | |
09/10/2024 | 25.37 | 25.78 | 24.70 | 25.51 | 4,041,320 |
About Shanghai Fudan Stock history
Shanghai Fudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fudan Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fudan stock prices may prove useful in developing a viable investing in Shanghai Fudan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 819.1 M | 844.6 M |
Shanghai Fudan Quarterly Net Working Capital |
|
Shanghai Fudan Stock Technical Analysis
Shanghai Fudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Shanghai Fudan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Fudan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1201 | |||
Jensen Alpha | 0.8234 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.2373 | |||
Treynor Ratio | 7.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Fudan's price analysis, check to measure Shanghai Fudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Fudan is operating at the current time. Most of Shanghai Fudan's value examination focuses on studying past and present price action to predict the probability of Shanghai Fudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Fudan's price. Additionally, you may evaluate how the addition of Shanghai Fudan to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |