Shanghai Fudan (China) Price History

688385 Stock   42.09  0.71  1.72%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fudan stands at 42.09, as last reported on the 12th of December 2024, with the highest price reaching 42.39 and the lowest price hitting 41.39 during the day. Shanghai Fudan is not too volatile given 3 months investment horizon. Shanghai Fudan Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Shanghai Fudan Micro Semi Deviation of 2.56, risk adjusted performance of 0.1201, and Coefficient Of Variation of 648.32 to evaluate company specific risk that cannot be diversified away.
  
At present, Shanghai Fudan's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 84.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688385
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Shanghai Fudan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fudan by adding it to a well-diversified portfolio.
Price Book
6.1568
Enterprise Value Ebitda
39.813
Price Sales
7.6147
Shares Float
535 M
Dividend Share
0.1

Shanghai Fudan Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202447.76
Lowest PriceSeptember 23, 202423.68

Shanghai Fudan December 12, 2024 Stock Price Synopsis

Various analyses of Shanghai Fudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Fudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Fudan Price Daily Balance Of Power 0.71 
Shanghai Fudan Price Action Indicator 0.56 
Shanghai Fudan Price Rate Of Daily Change 1.02 

Shanghai Fudan December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Fudan intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Fudan for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.08 with a coefficient of variation of 20.95. The prices are distributed with arithmetic mean of 37.92. The median price for the last 90 days is 41.2. The company issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/12/2024
 41.80  42.39  41.39  42.09 
12/11/2024 41.80  42.39  41.39  42.09  8,779,654 
12/10/2024 43.90  43.94  41.29  41.38  10,720,687 
12/09/2024 41.53  41.74  40.50  40.98  6,061,787 
12/06/2024 40.48  41.97  39.89  41.40  8,802,352 
12/05/2024 40.01  40.76  39.86  40.22  5,050,161 
12/04/2024 41.80  42.28  40.08  40.26  10,489,017 
12/03/2024 41.45  41.65  40.07  40.68  8,216,753 
12/02/2024 41.20  41.89  41.07  41.32  8,460,811 
11/29/2024 40.49  42.72  40.16  41.58  12,805,610 
11/28/2024 41.00  41.76  40.29  40.60  9,733,285 
11/27/2024 38.55  41.65  37.99  41.62  13,827,586 
11/26/2024 38.55  39.20  38.29  38.51  5,097,794 
11/25/2024 38.70  38.87  37.60  38.66  7,245,439 
11/22/2024 40.60  41.08  38.38  38.52  10,084,612 
11/21/2024 41.22  41.42  40.03  40.57  8,664,932 
11/20/2024 40.95  41.59  40.38  41.20  7,956,994 
11/19/2024 39.86  41.30  39.71  41.12  10,420,734 
11/18/2024 41.58  41.58  39.30  39.56  12,791,888 
11/15/2024 42.90  43.68  41.60  41.66  12,530,025 
11/14/2024 45.10  45.43  43.00  43.26  10,899,668 
11/13/2024 45.95  46.00  44.23  45.19  13,564,085 
11/12/2024 48.20  48.23  45.22  46.20  16,469,383 
11/11/2024 45.62  48.48  45.04  47.76  23,537,653 
11/08/2024 46.59  47.70  44.88  45.00  22,778,871 
11/07/2024 44.10  45.99  43.75  45.66  16,324,423 
11/06/2024 44.60  45.61  43.70  44.29  19,382,314 
11/05/2024 41.75  44.98  41.61  44.66  17,154,788 
11/04/2024 41.45  42.25  41.30  41.93  8,891,164 
11/01/2024 43.20  44.00  41.25  41.45  12,109,271 
10/31/2024 42.42  44.55  41.72  43.97  15,462,148 
10/30/2024 43.64  43.71  41.68  42.42  13,734,715 
10/29/2024 45.46  46.15  43.61  43.64  14,232,553 
10/28/2024 45.30  45.78  44.48  45.22  10,229,407 
10/25/2024 45.48  47.15  45.10  45.80  12,049,035 
10/24/2024 45.48  46.80  45.30  45.73  12,425,526 
10/23/2024 46.11  47.40  45.89  46.16  18,113,613 
10/22/2024 45.90  48.23  45.04  46.77  26,174,833 
10/21/2024 45.84  52.31  44.00  46.90  44,812,013 
10/18/2024 38.57  46.22  38.29  45.87  32,012,151 
10/17/2024 39.41  39.91  38.52  38.52  11,016,200 
10/16/2024 38.00  39.76  37.81  38.60  12,237,930 
10/15/2024 41.89  42.88  39.50  39.74  21,348,809 
10/14/2024 41.18  42.44  38.79  41.88  22,703,901 
10/11/2024 43.37  44.99  41.12  41.60  19,188,490 
10/10/2024 48.50  48.80  42.50  44.66  28,852,729 
10/09/2024 42.38  50.90  40.98  47.50  49,908,902 
10/08/2024 42.43  42.43  40.70  42.43  18,006,477 
09/30/2024 31.65  35.36  30.82  35.36  24,216,902 
09/27/2024 27.88  29.58  27.60  29.47  6,545,320 
09/26/2024 25.61  27.27  25.51  27.27  8,247,665 
09/25/2024 25.66  26.25  25.51  25.61  7,217,041 
09/24/2024 24.00  25.49  23.55  25.45  8,591,859 
09/23/2024 24.28  24.50  23.67  23.68  4,033,201 
09/20/2024 24.60  24.67  24.08  24.27  2,737,027 
09/19/2024 24.33  25.06  24.01  24.63  4,471,815 
09/18/2024 24.45  24.70  23.92  24.25  2,983,106 
09/13/2024 25.20  25.33  24.30  24.38  4,325,821 
09/12/2024 25.46  25.88  25.18  25.18  2,736,261 
09/11/2024 25.36  25.49  25.14  25.32  2,628,954 
09/10/2024 25.37  25.78  24.70  25.51  4,041,320 

About Shanghai Fudan Stock history

Shanghai Fudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fudan Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fudan stock prices may prove useful in developing a viable investing in Shanghai Fudan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding819.1 M844.6 M

Shanghai Fudan Quarterly Net Working Capital

4.04 Billion

Shanghai Fudan Stock Technical Analysis

Shanghai Fudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Fudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Fudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shanghai Fudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Fudan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Fudan's price analysis, check to measure Shanghai Fudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Fudan is operating at the current time. Most of Shanghai Fudan's value examination focuses on studying past and present price action to predict the probability of Shanghai Fudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Fudan's price. Additionally, you may evaluate how the addition of Shanghai Fudan to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios