Hi Trend (China) Price History

688391 Stock   33.12  0.27  0.82%   
If you're considering investing in 688391 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Trend stands at 33.12, as last reported on the 3rd of December, with the highest price reaching 33.25 and the lowest price hitting 32.57 during the day. Hi Trend appears to be not too volatile, given 3 months investment horizon. Hi Trend TechCo retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11% return per unit of price deviation over the last 3 months. By examining Hi Trend's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hi Trend's Standard Deviation of 4.76, market risk adjusted performance of (3.32), and Semi Deviation of 3.57 to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 116.6 M. 688391 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688391
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hi Trend is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Trend by adding it to a well-diversified portfolio.
Price Book
2.0499
Enterprise Value Ebitda
40.418
Price Sales
6.5664
Shares Float
45.6 M
Dividend Share
0.552

Hi Trend Stock Price History Chart

There are several ways to analyze 688391 Stock price data. The simplest method is using a basic 688391 candlestick price chart, which shows Hi Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202442.88
Lowest PriceSeptember 2, 202424.85

Hi Trend December 3, 2024 Stock Price Synopsis

Various analyses of Hi Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 688391 Stock. It can be used to describe the percentage change in the price of Hi Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 688391 Stock.
Hi Trend Price Daily Balance Of Power 0.40 
Hi Trend Price Rate Of Daily Change 1.01 
Hi Trend Price Action Indicator 0.34 

Hi Trend December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 688391 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Trend intraday prices and daily technical indicators to check the level of noise trading in 688391 Stock and then apply it to test your longer-term investment strategies against 688391.

688391 Stock Price History Data

The price series of Hi Trend for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 18.83 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 30.57. The median price for the last 90 days is 32.47. The company had 1.45:1 stock split on 14th of May 2024. Hi Trend TechCo issued dividends on 2024-05-14.
OpenHighLowCloseVolume
12/03/2024
 32.88  33.25  32.57  33.12 
12/02/2024 32.88  33.25  32.57  33.12  1,249,010 
11/29/2024 32.36  33.15  31.79  32.85  1,355,681 
11/28/2024 32.48  32.84  32.01  32.36  1,371,754 
11/27/2024 31.13  32.48  30.65  32.47  1,520,923 
11/26/2024 31.66  32.25  31.22  31.38  901,300 
11/25/2024 31.30  31.69  30.80  31.67  1,337,737 
11/22/2024 32.73  33.31  31.22  31.25  1,746,416 
11/21/2024 33.42  33.42  32.58  33.02  1,524,783 
11/20/2024 32.75  33.28  32.30  33.22  1,919,811 
11/19/2024 32.05  32.75  31.64  32.75  2,016,420 
11/18/2024 33.58  33.84  31.66  32.01  2,249,402 
11/15/2024 34.68  35.14  33.62  33.65  2,627,823 
11/14/2024 36.25  36.79  34.66  34.77  3,758,001 
11/13/2024 35.77  37.78  35.70  36.60  6,205,893 
11/12/2024 36.95  36.97  34.60  35.15  4,559,920 
11/11/2024 34.67  36.36  34.65  36.33  5,234,040 
11/08/2024 33.99  35.00  33.60  34.20  4,034,900 
11/07/2024 32.59  33.41  32.30  33.33  2,257,160 
11/06/2024 32.61  33.20  32.28  32.63  2,073,064 
11/05/2024 31.46  32.64  31.08  32.64  2,217,696 
11/04/2024 31.24  31.66  30.87  31.50  1,204,408 
11/01/2024 32.03  32.61  30.84  31.16  1,823,368 
10/31/2024 32.07  32.95  31.50  32.73  1,900,077 
10/30/2024 33.55  33.55  31.72  32.10  2,895,001 
10/29/2024 34.46  34.99  33.51  33.56  2,293,945 
10/28/2024 34.51  34.73  33.87  34.45  2,174,124 
10/25/2024 33.38  34.67  33.23  34.51  2,070,176 
10/24/2024 33.38  34.00  32.80  33.62  1,783,118 
10/23/2024 33.94  34.43  33.09  33.34  3,030,319 
10/22/2024 35.12  35.23  33.51  33.83  3,766,914 
10/21/2024 35.20  36.60  34.60  35.23  4,505,943 
10/18/2024 32.66  35.94  32.29  34.79  3,132,539 
10/17/2024 32.97  33.74  32.50  32.72  1,075,631 
10/16/2024 32.88  33.50  32.11  32.57  1,088,414 
10/15/2024 33.59  35.08  33.13  33.20  1,804,490 
10/14/2024 33.33  34.30  32.03  33.84  1,662,321 
10/11/2024 35.00  35.26  32.23  32.75  2,560,180 
10/10/2024 38.57  38.57  34.89  34.96  2,623,296 
10/09/2024 40.19  40.49  36.51  36.53  5,079,036 
10/08/2024 41.88  42.88  38.56  42.88  8,022,776 
09/30/2024 37.36  37.36  32.68  35.91  3,589,603 
09/27/2024 28.29  32.12  28.29  31.13  2,451,850 
09/26/2024 26.36  27.40  26.01  27.39  484,941 
09/25/2024 26.36  26.90  26.00  26.31  708,547 
09/24/2024 25.30  26.02  24.83  25.91  707,529 
09/23/2024 25.39  25.39  24.91  25.11  233,133 
09/20/2024 25.21  25.41  25.03  25.11  194,674 
09/19/2024 25.34  25.78  24.89  25.27  424,850 
09/18/2024 25.38  25.39  24.52  25.17  373,123 
09/13/2024 25.03  25.88  25.01  25.33  459,881 
09/12/2024 25.52  25.68  25.01  25.15  396,974 
09/11/2024 25.16  25.74  25.16  25.38  222,471 
09/10/2024 24.84  25.61  24.84  25.37  445,582 
09/09/2024 25.00  25.71  24.68  25.10  329,208 
09/06/2024 26.00  26.00  25.07  25.10  465,019 
09/05/2024 25.53  25.96  25.20  25.27  301,563 
09/04/2024 25.12  25.68  24.81  25.53  521,608 
09/03/2024 24.87  25.27  24.62  25.13  477,246 
09/02/2024 25.60  25.96  24.80  24.85  408,197 
08/30/2024 24.40  26.00  24.26  25.60  882,165 

About Hi Trend Stock history

Hi Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 688391 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Trend TechCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Trend stock prices may prove useful in developing a viable investing in Hi Trend
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.3 M116.6 M

Hi Trend Quarterly Net Working Capital

1.26 Billion

Hi Trend Stock Technical Analysis

Hi Trend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi Trend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Trend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hi Trend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Trend's price direction in advance. Along with the technical and fundamental analysis of 688391 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 688391 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 688391 Stock analysis

When running Hi Trend's price analysis, check to measure Hi Trend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Trend is operating at the current time. Most of Hi Trend's value examination focuses on studying past and present price action to predict the probability of Hi Trend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Trend's price. Additionally, you may evaluate how the addition of Hi Trend to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk