Hi Trend (China) Price History
688391 Stock | 33.12 0.27 0.82% |
If you're considering investing in 688391 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Trend stands at 33.12, as last reported on the 3rd of December, with the highest price reaching 33.25 and the lowest price hitting 32.57 during the day. Hi Trend appears to be not too volatile, given 3 months investment horizon. Hi Trend TechCo retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11% return per unit of price deviation over the last 3 months. By examining Hi Trend's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hi Trend's Standard Deviation of 4.76, market risk adjusted performance of (3.32), and Semi Deviation of 3.57 to validate if our risk estimates are consistent with your expectations.
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 116.6 M. 688391 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
688391 |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688391 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hi Trend is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Trend by adding it to a well-diversified portfolio.
Price Book 2.0499 | Enterprise Value Ebitda 40.418 | Price Sales 6.5664 | Shares Float 45.6 M | Dividend Share 0.552 |
Hi Trend Stock Price History Chart
There are several ways to analyze 688391 Stock price data. The simplest method is using a basic 688391 candlestick price chart, which shows Hi Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 42.88 |
Lowest Price | September 2, 2024 | 24.85 |
Hi Trend December 3, 2024 Stock Price Synopsis
Various analyses of Hi Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 688391 Stock. It can be used to describe the percentage change in the price of Hi Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 688391 Stock.Hi Trend Price Daily Balance Of Power | 0.40 | |
Hi Trend Price Rate Of Daily Change | 1.01 | |
Hi Trend Price Action Indicator | 0.34 |
Hi Trend December 3, 2024 Stock Price Analysis
688391 Stock Price History Data
The price series of Hi Trend for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 18.83 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 30.57. The median price for the last 90 days is 32.47. The company had 1.45:1 stock split on 14th of May 2024. Hi Trend TechCo issued dividends on 2024-05-14.Open | High | Low | Close | Volume | ||
12/03/2024 | 32.88 | 33.25 | 32.57 | 33.12 | ||
12/02/2024 | 32.88 | 33.25 | 32.57 | 33.12 | 1,249,010 | |
11/29/2024 | 32.36 | 33.15 | 31.79 | 32.85 | 1,355,681 | |
11/28/2024 | 32.48 | 32.84 | 32.01 | 32.36 | 1,371,754 | |
11/27/2024 | 31.13 | 32.48 | 30.65 | 32.47 | 1,520,923 | |
11/26/2024 | 31.66 | 32.25 | 31.22 | 31.38 | 901,300 | |
11/25/2024 | 31.30 | 31.69 | 30.80 | 31.67 | 1,337,737 | |
11/22/2024 | 32.73 | 33.31 | 31.22 | 31.25 | 1,746,416 | |
11/21/2024 | 33.42 | 33.42 | 32.58 | 33.02 | 1,524,783 | |
11/20/2024 | 32.75 | 33.28 | 32.30 | 33.22 | 1,919,811 | |
11/19/2024 | 32.05 | 32.75 | 31.64 | 32.75 | 2,016,420 | |
11/18/2024 | 33.58 | 33.84 | 31.66 | 32.01 | 2,249,402 | |
11/15/2024 | 34.68 | 35.14 | 33.62 | 33.65 | 2,627,823 | |
11/14/2024 | 36.25 | 36.79 | 34.66 | 34.77 | 3,758,001 | |
11/13/2024 | 35.77 | 37.78 | 35.70 | 36.60 | 6,205,893 | |
11/12/2024 | 36.95 | 36.97 | 34.60 | 35.15 | 4,559,920 | |
11/11/2024 | 34.67 | 36.36 | 34.65 | 36.33 | 5,234,040 | |
11/08/2024 | 33.99 | 35.00 | 33.60 | 34.20 | 4,034,900 | |
11/07/2024 | 32.59 | 33.41 | 32.30 | 33.33 | 2,257,160 | |
11/06/2024 | 32.61 | 33.20 | 32.28 | 32.63 | 2,073,064 | |
11/05/2024 | 31.46 | 32.64 | 31.08 | 32.64 | 2,217,696 | |
11/04/2024 | 31.24 | 31.66 | 30.87 | 31.50 | 1,204,408 | |
11/01/2024 | 32.03 | 32.61 | 30.84 | 31.16 | 1,823,368 | |
10/31/2024 | 32.07 | 32.95 | 31.50 | 32.73 | 1,900,077 | |
10/30/2024 | 33.55 | 33.55 | 31.72 | 32.10 | 2,895,001 | |
10/29/2024 | 34.46 | 34.99 | 33.51 | 33.56 | 2,293,945 | |
10/28/2024 | 34.51 | 34.73 | 33.87 | 34.45 | 2,174,124 | |
10/25/2024 | 33.38 | 34.67 | 33.23 | 34.51 | 2,070,176 | |
10/24/2024 | 33.38 | 34.00 | 32.80 | 33.62 | 1,783,118 | |
10/23/2024 | 33.94 | 34.43 | 33.09 | 33.34 | 3,030,319 | |
10/22/2024 | 35.12 | 35.23 | 33.51 | 33.83 | 3,766,914 | |
10/21/2024 | 35.20 | 36.60 | 34.60 | 35.23 | 4,505,943 | |
10/18/2024 | 32.66 | 35.94 | 32.29 | 34.79 | 3,132,539 | |
10/17/2024 | 32.97 | 33.74 | 32.50 | 32.72 | 1,075,631 | |
10/16/2024 | 32.88 | 33.50 | 32.11 | 32.57 | 1,088,414 | |
10/15/2024 | 33.59 | 35.08 | 33.13 | 33.20 | 1,804,490 | |
10/14/2024 | 33.33 | 34.30 | 32.03 | 33.84 | 1,662,321 | |
10/11/2024 | 35.00 | 35.26 | 32.23 | 32.75 | 2,560,180 | |
10/10/2024 | 38.57 | 38.57 | 34.89 | 34.96 | 2,623,296 | |
10/09/2024 | 40.19 | 40.49 | 36.51 | 36.53 | 5,079,036 | |
10/08/2024 | 41.88 | 42.88 | 38.56 | 42.88 | 8,022,776 | |
09/30/2024 | 37.36 | 37.36 | 32.68 | 35.91 | 3,589,603 | |
09/27/2024 | 28.29 | 32.12 | 28.29 | 31.13 | 2,451,850 | |
09/26/2024 | 26.36 | 27.40 | 26.01 | 27.39 | 484,941 | |
09/25/2024 | 26.36 | 26.90 | 26.00 | 26.31 | 708,547 | |
09/24/2024 | 25.30 | 26.02 | 24.83 | 25.91 | 707,529 | |
09/23/2024 | 25.39 | 25.39 | 24.91 | 25.11 | 233,133 | |
09/20/2024 | 25.21 | 25.41 | 25.03 | 25.11 | 194,674 | |
09/19/2024 | 25.34 | 25.78 | 24.89 | 25.27 | 424,850 | |
09/18/2024 | 25.38 | 25.39 | 24.52 | 25.17 | 373,123 | |
09/13/2024 | 25.03 | 25.88 | 25.01 | 25.33 | 459,881 | |
09/12/2024 | 25.52 | 25.68 | 25.01 | 25.15 | 396,974 | |
09/11/2024 | 25.16 | 25.74 | 25.16 | 25.38 | 222,471 | |
09/10/2024 | 24.84 | 25.61 | 24.84 | 25.37 | 445,582 | |
09/09/2024 | 25.00 | 25.71 | 24.68 | 25.10 | 329,208 | |
09/06/2024 | 26.00 | 26.00 | 25.07 | 25.10 | 465,019 | |
09/05/2024 | 25.53 | 25.96 | 25.20 | 25.27 | 301,563 | |
09/04/2024 | 25.12 | 25.68 | 24.81 | 25.53 | 521,608 | |
09/03/2024 | 24.87 | 25.27 | 24.62 | 25.13 | 477,246 | |
09/02/2024 | 25.60 | 25.96 | 24.80 | 24.85 | 408,197 | |
08/30/2024 | 24.40 | 26.00 | 24.26 | 25.60 | 882,165 |
About Hi Trend Stock history
Hi Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 688391 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Trend TechCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Trend stock prices may prove useful in developing a viable investing in Hi Trend
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.3 M | 116.6 M |
Hi Trend Quarterly Net Working Capital |
|
Hi Trend Stock Technical Analysis
Hi Trend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Hi Trend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Trend's price direction in advance. Along with the technical and fundamental analysis of 688391 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 688391 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | 0.5601 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.1047 | |||
Treynor Ratio | (3.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 688391 Stock analysis
When running Hi Trend's price analysis, check to measure Hi Trend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Trend is operating at the current time. Most of Hi Trend's value examination focuses on studying past and present price action to predict the probability of Hi Trend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Trend's price. Additionally, you may evaluate how the addition of Hi Trend to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |