BECLE SAB (Germany) Price History
6BE Stock | EUR 1.14 0.01 0.87% |
If you're considering investing in BECLE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BECLE SAB stands at 1.14, as last reported on the 25th of December, with the highest price reaching 1.14 and the lowest price hitting 1.13 during the day. BECLE SAB DE retains Efficiency (Sharpe Ratio) of -0.0904, which signifies that the company had a -0.0904% return per unit of risk over the last 3 months. BECLE SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BECLE SAB's variance of 11.68, and Market Risk Adjusted Performance of 2.26 to double-check the risk estimate we provide.
BECLE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BECLE |
Sharpe Ratio = -0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6BE |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BECLE SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BECLE SAB by adding BECLE SAB to a well-diversified portfolio.
BECLE SAB Stock Price History Chart
There are several ways to analyze BECLE Stock price data. The simplest method is using a basic BECLE candlestick price chart, which shows BECLE SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.47 |
Lowest Price | November 22, 2024 | 1.12 |
BECLE SAB December 25, 2024 Stock Price Synopsis
Various analyses of BECLE SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BECLE Stock. It can be used to describe the percentage change in the price of BECLE SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BECLE Stock.BECLE SAB Price Daily Balance Of Power | (1.00) | |
BECLE SAB Price Rate Of Daily Change | 0.99 |
BECLE SAB December 25, 2024 Stock Price Analysis
BECLE Stock Price History Data
The price series of BECLE SAB for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.39 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.2. The company issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.13 | 1.14 | 1.13 | 1.14 | ||
12/23/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 379.00 | |
12/20/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 379.00 | |
12/19/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 379.00 | |
12/18/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 379.00 | |
12/17/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 379.00 | |
12/16/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 379.00 | |
12/13/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 379.00 | |
12/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 379.00 | |
12/11/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 379.00 | |
12/10/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 379.00 | |
12/09/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 379.00 | |
12/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 379.00 | |
12/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 379.00 | |
12/04/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 379.00 | |
12/03/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 379.00 | |
12/02/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 379.00 | |
11/29/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 379.00 | |
11/28/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 379.00 | |
11/27/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 379.00 | |
11/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 379.00 | |
11/25/2024 | 1.15 | 1.22 | 1.15 | 1.22 | 379.00 | |
11/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 60.00 | |
11/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 60.00 | |
11/20/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 60.00 | |
11/19/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 60.00 | |
11/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 60.00 | |
11/15/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/11/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/08/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/07/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
11/06/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/05/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/04/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/01/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 | |
10/31/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/30/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
10/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 | |
10/28/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 | |
10/25/2024 | 1.31 | 1.34 | 1.27 | 1.34 | 100.00 | |
10/24/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 803.00 | |
10/23/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
10/22/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 803.00 | |
10/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 803.00 | |
10/18/2024 | 1.35 | 1.41 | 1.35 | 1.41 | 803.00 | |
10/17/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 188.00 | |
10/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 188.00 | |
10/15/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 188.00 | |
10/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 188.00 | |
10/11/2024 | 1.35 | 1.35 | 1.29 | 1.29 | 188.00 | |
10/10/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 350.00 | |
10/09/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 150.00 | |
10/08/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 150.00 | |
10/07/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 150.00 | |
10/04/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 150.00 | |
10/03/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 150.00 | |
10/02/2024 | 1.39 | 1.47 | 1.39 | 1.47 | 150.00 | |
10/01/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 70.00 |
About BECLE SAB Stock history
BECLE SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BECLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BECLE SAB DE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BECLE SAB stock prices may prove useful in developing a viable investing in BECLE SAB
Becle, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells alcoholic and non-alcoholic beverages, and ready to drink cocktails in Mexico, the United States, Canada, and internationally. It also provides ready to drink cocktails under the Paloma, Rum and Cola, and 1800 Margarita brand names and non-alcoholic beverages under the Boost and Margarita Mix brand names. BECLE S operates under Beverages - Wineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7427 people.
BECLE SAB Stock Technical Analysis
BECLE SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
BECLE SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BECLE SAB's price direction in advance. Along with the technical and fundamental analysis of BECLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BECLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 2.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BECLE Stock analysis
When running BECLE SAB's price analysis, check to measure BECLE SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BECLE SAB is operating at the current time. Most of BECLE SAB's value examination focuses on studying past and present price action to predict the probability of BECLE SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BECLE SAB's price. Additionally, you may evaluate how the addition of BECLE SAB to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |