CIFI Holdings (Germany) Price History
6CI Stock | EUR 0.03 0 5.00% |
If you're considering investing in CIFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIFI Holdings stands at 0.03, as last reported on the 22nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. CIFI Holdings is out of control given 3 months investment horizon. CIFI Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use CIFI Holdings Risk Adjusted Performance of 0.1038, downside deviation of 8.47, and Mean Deviation of 7.26 to evaluate company specific risk that cannot be diversified away.
CIFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIFI |
Sharpe Ratio = 0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6CI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.56 actual daily | 96 96% of assets are less volatile |
Expected Return
1.25 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CIFI Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIFI Holdings by adding it to a well-diversified portfolio.
CIFI Holdings Stock Price History Chart
There are several ways to analyze CIFI Stock price data. The simplest method is using a basic CIFI candlestick price chart, which shows CIFI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.076 |
Lowest Price | November 28, 2024 | 0.0285 |
CIFI Holdings December 22, 2024 Stock Price Synopsis
Various analyses of CIFI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIFI Stock. It can be used to describe the percentage change in the price of CIFI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIFI Stock.CIFI Holdings Price Rate Of Daily Change | 0.95 |
CIFI Holdings December 22, 2024 Stock Price Analysis
CIFI Stock Price History Data
The price series of CIFI Holdings for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.06 with a coefficient of variation of 29.04. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company had 104:100 stock split on 17th of June 2022. CIFI Holdings issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,550 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,550 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,550 | |
10/08/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 5,550 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,670 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,670 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,670 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,670 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
About CIFI Holdings Stock history
CIFI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIFI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIFI Holdings stock prices may prove useful in developing a viable investing in CIFI Holdings
Ltd., an investment holding company, invests in, develops, and manages properties in the Peoples Republic of China. Ltd. was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. CIFI HLDGS is traded on Frankfurt Stock Exchange in Germany.
CIFI Holdings Stock Technical Analysis
CIFI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CIFI Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIFI Holdings' price direction in advance. Along with the technical and fundamental analysis of CIFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | 1.05 | |||
Sortino Ratio | 0.1594 | |||
Treynor Ratio | 0.7603 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIFI Stock analysis
When running CIFI Holdings' price analysis, check to measure CIFI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIFI Holdings is operating at the current time. Most of CIFI Holdings' value examination focuses on studying past and present price action to predict the probability of CIFI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIFI Holdings' price. Additionally, you may evaluate how the addition of CIFI Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |