Cresco Labs (Germany) Price History
6CQ Stock | EUR 0.89 0.03 3.49% |
If you're considering investing in Cresco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresco Labs stands at 0.89, as last reported on the 23rd of December, with the highest price reaching 0.91 and the lowest price hitting 0.87 during the day. Cresco Labs secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Cresco Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresco Labs' mean deviation of 2.86, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Cresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cresco |
Sharpe Ratio = -0.1391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6CQ |
Estimated Market Risk
5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cresco Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresco Labs by adding Cresco Labs to a well-diversified portfolio.
Cresco Labs Stock Price History Chart
There are several ways to analyze Cresco Stock price data. The simplest method is using a basic Cresco candlestick price chart, which shows Cresco Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.52 |
Lowest Price | December 20, 2024 | 0.86 |
Cresco Labs December 23, 2024 Stock Price Synopsis
Various analyses of Cresco Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresco Stock. It can be used to describe the percentage change in the price of Cresco Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresco Stock.Cresco Labs Price Daily Balance Of Power | 0.75 | |
Cresco Labs Price Rate Of Daily Change | 1.03 | |
Cresco Labs Price Action Indicator | 0.02 |
Cresco Labs December 23, 2024 Stock Price Analysis
Cresco Stock Price History Data
The price series of Cresco Labs for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.65 with a coefficient of variation of 16.89. The prices are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.38.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.90 | 0.91 | 0.87 | 0.89 | ||
12/20/2024 | 0.84 | 0.89 | 0.82 | 0.86 | 1.00 | |
12/19/2024 | 0.90 | 0.91 | 0.87 | 0.89 | 1.00 | |
12/18/2024 | 0.90 | 0.93 | 0.88 | 0.91 | 1.00 | |
12/17/2024 | 0.88 | 0.91 | 0.87 | 0.91 | 1.00 | |
12/16/2024 | 0.90 | 0.97 | 0.90 | 0.92 | 100.00 | |
12/13/2024 | 0.93 | 0.96 | 0.92 | 0.96 | 1.00 | |
12/12/2024 | 0.96 | 0.97 | 0.92 | 0.97 | 1.00 | |
12/11/2024 | 0.98 | 0.99 | 0.94 | 0.96 | 1.00 | |
12/10/2024 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | |
12/09/2024 | 1.02 | 1.06 | 1.02 | 1.03 | 1.00 | |
12/06/2024 | 1.04 | 1.05 | 1.02 | 1.02 | 1.00 | |
12/05/2024 | 1.00 | 1.06 | 1.00 | 1.02 | 1.00 | |
12/04/2024 | 1.04 | 1.06 | 1.02 | 1.02 | 1.00 | |
12/03/2024 | 1.08 | 1.12 | 1.06 | 1.06 | 1.00 | |
12/02/2024 | 1.12 | 1.14 | 1.10 | 1.10 | 1.00 | |
11/29/2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.00 | |
11/28/2024 | 1.16 | 1.17 | 1.13 | 1.14 | 1.00 | |
11/27/2024 | 1.15 | 1.15 | 1.12 | 1.12 | 1.00 | |
11/26/2024 | 1.13 | 1.17 | 1.10 | 1.14 | 1.00 | |
11/25/2024 | 1.03 | 1.11 | 1.03 | 1.09 | 1.00 | |
11/22/2024 | 1.10 | 1.11 | 1.06 | 1.07 | 1.00 | |
11/21/2024 | 1.14 | 1.19 | 1.09 | 1.09 | 1.00 | |
11/20/2024 | 1.14 | 1.20 | 1.13 | 1.13 | 1.00 | |
11/19/2024 | 1.23 | 1.23 | 1.14 | 1.16 | 1.00 | |
11/18/2024 | 1.33 | 1.33 | 1.26 | 1.26 | 1.00 | |
11/15/2024 | 1.32 | 1.35 | 1.27 | 1.31 | 1.00 | |
11/14/2024 | 1.43 | 1.43 | 1.30 | 1.33 | 1.00 | |
11/13/2024 | 1.21 | 1.30 | 1.15 | 1.15 | 1.00 | |
11/12/2024 | 1.00 | 1.17 | 0.94 | 1.15 | 1.00 | |
11/11/2024 | 1.16 | 1.17 | 0.97 | 0.97 | 1.00 | |
11/08/2024 | 1.16 | 1.21 | 1.13 | 1.13 | 1.00 | |
11/07/2024 | 1.10 | 1.14 | 1.05 | 1.14 | 1.00 | |
11/06/2024 | 1.33 | 1.33 | 1.07 | 1.07 | 1.00 | |
11/05/2024 | 1.40 | 1.40 | 1.38 | 1.38 | 1.00 | |
11/04/2024 | 1.41 | 1.44 | 1.40 | 1.44 | 1.00 | |
11/01/2024 | 1.34 | 1.39 | 1.34 | 1.39 | 280.00 | |
10/31/2024 | 1.38 | 1.42 | 1.35 | 1.37 | 280.00 | |
10/30/2024 | 1.43 | 1.43 | 1.38 | 1.39 | 280.00 | |
10/29/2024 | 1.46 | 1.48 | 1.40 | 1.44 | 280.00 | |
10/28/2024 | 1.51 | 1.51 | 1.47 | 1.47 | 15.00 | |
10/25/2024 | 1.51 | 1.52 | 1.45 | 1.52 | 15.00 | |
10/24/2024 | 1.58 | 1.58 | 1.50 | 1.52 | 15.00 | |
10/23/2024 | 1.56 | 1.57 | 1.52 | 1.52 | 15.00 | |
10/22/2024 | 1.44 | 1.52 | 1.44 | 1.52 | 15.00 | |
10/21/2024 | 1.45 | 1.46 | 1.45 | 1.45 | 1.00 | |
10/18/2024 | 1.45 | 1.46 | 1.44 | 1.45 | 15.00 | |
10/17/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 15.00 | |
10/16/2024 | 1.45 | 1.45 | 1.39 | 1.44 | 15.00 | |
10/15/2024 | 1.46 | 1.47 | 1.45 | 1.46 | 570.00 | |
10/14/2024 | 1.46 | 1.49 | 1.44 | 1.49 | 570.00 | |
10/11/2024 | 1.47 | 1.47 | 1.44 | 1.47 | 570.00 | |
10/10/2024 | 1.49 | 1.49 | 1.47 | 1.47 | 1.00 | |
10/09/2024 | 1.50 | 1.51 | 1.47 | 1.47 | 570.00 | |
10/08/2024 | 1.49 | 1.50 | 1.48 | 1.48 | 570.00 | |
10/07/2024 | 1.50 | 1.50 | 1.47 | 1.48 | 570.00 | |
10/04/2024 | 1.51 | 1.51 | 1.49 | 1.51 | 570.00 | |
10/03/2024 | 1.48 | 1.51 | 1.47 | 1.51 | 1.00 | |
10/02/2024 | 1.49 | 1.50 | 1.48 | 1.49 | 570.00 | |
10/01/2024 | 1.50 | 1.52 | 1.48 | 1.50 | 570.00 | |
09/30/2024 | 1.48 | 1.54 | 1.47 | 1.47 | 570.00 |
About Cresco Labs Stock history
Cresco Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresco Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresco Labs stock prices may prove useful in developing a viable investing in Cresco Labs
Cresco Labs Stock Technical Analysis
Cresco Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Cresco Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresco Labs' price direction in advance. Along with the technical and fundamental analysis of Cresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.2469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cresco Stock analysis
When running Cresco Labs' price analysis, check to measure Cresco Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresco Labs is operating at the current time. Most of Cresco Labs' value examination focuses on studying past and present price action to predict the probability of Cresco Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresco Labs' price. Additionally, you may evaluate how the addition of Cresco Labs to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world |