NORDHEALTH (Germany) Price History
6E5 Stock | 3.58 0.51 16.61% |
If you're considering investing in NORDHEALTH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORDHEALTH stands at 3.58, as last reported on the 28th of November, with the highest price reaching 3.58 and the lowest price hitting 3.52 during the day. NORDHEALTH appears to be very risky, given 3 months investment horizon. NORDHEALTH AS NK has Sharpe Ratio of 0.0765, which conveys that the firm had a 0.0765% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NORDHEALTH, which you can use to evaluate the volatility of the firm. Please exercise NORDHEALTH's Market Risk Adjusted Performance of (0.21), risk adjusted performance of 0.0782, and Mean Deviation of 3.53 to check out if our risk estimates are consistent with your expectations.
NORDHEALTH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORDHEALTH |
Sharpe Ratio = 0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6E5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NORDHEALTH is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORDHEALTH by adding it to a well-diversified portfolio.
NORDHEALTH Stock Price History Chart
There are several ways to analyze NORDHEALTH Stock price data. The simplest method is using a basic NORDHEALTH candlestick price chart, which shows NORDHEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3.58 |
Lowest Price | November 7, 2024 | 2.6 |
NORDHEALTH November 28, 2024 Stock Price Synopsis
Various analyses of NORDHEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORDHEALTH Stock. It can be used to describe the percentage change in the price of NORDHEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORDHEALTH Stock.NORDHEALTH Price Daily Balance Of Power | 8.50 | |
NORDHEALTH Price Rate Of Daily Change | 1.17 | |
NORDHEALTH Price Action Indicator | 0.29 |
NORDHEALTH November 28, 2024 Stock Price Analysis
NORDHEALTH Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 3.52 | 3.58 | 3.52 | 3.58 | ||
11/27/2024 | 3.52 | 3.58 | 3.52 | 3.58 | 1.00 | |
11/26/2024 | 3.02 | 3.07 | 3.02 | 3.07 | 1.00 | |
11/25/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
11/22/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/21/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/20/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
11/19/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
11/18/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/15/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
11/14/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
11/13/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
11/12/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/11/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
11/08/2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.00 | |
11/07/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/06/2024 | 2.94 | 2.94 | 2.71 | 2.71 | 1.00 | |
11/05/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
11/04/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
11/01/2024 | 2.93 | 2.93 | 2.73 | 2.73 | 19,175 | |
10/31/2024 | 2.70 | 2.94 | 2.70 | 2.94 | 19,175 | |
10/30/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 19,175 | |
10/29/2024 | 2.71 | 2.71 | 2.66 | 2.66 | 19,175 | |
10/28/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 19,175 | |
10/25/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 | |
10/24/2024 | 2.73 | 2.78 | 2.73 | 2.78 | 1.00 | |
10/23/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 19,175 | |
10/22/2024 | 2.66 | 2.71 | 2.66 | 2.71 | 19,175 | |
10/21/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 19,175 | |
10/18/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 19,175 | |
10/17/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 19,175 | |
10/16/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
10/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 19,175 | |
10/14/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 19,175 | |
10/11/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
10/10/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
10/09/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/08/2024 | 2.88 | 2.90 | 2.88 | 2.90 | 19,175 | |
10/07/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 19,175 | |
10/04/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 19,175 | |
10/03/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 19,175 | |
10/02/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 19,175 | |
10/01/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 19,175 | |
09/30/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 19,175 | |
09/27/2024 | 2.90 | 2.90 | 2.79 | 2.79 | 19,175 | |
09/26/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 19,175 | |
09/25/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 19,175 | |
09/24/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 19,175 | |
09/23/2024 | 3.07 | 3.07 | 2.94 | 2.94 | 19,175 | |
09/20/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 19,175 | |
09/19/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 19,175 | |
09/18/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 19,175 | |
09/17/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 19,175 | |
09/16/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 19,175 | |
09/13/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 19,175 | |
09/12/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 19,175 | |
09/11/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 19,175 | |
09/10/2024 | 2.65 | 2.78 | 2.65 | 2.78 | 19,175 | |
09/09/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 19,175 | |
09/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 19,175 | |
09/05/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 19,175 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
NORDHEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORDHEALTH's price direction in advance. Along with the technical and fundamental analysis of NORDHEALTH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORDHEALTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0782 | |||
Jensen Alpha | 0.6645 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0692 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NORDHEALTH Stock analysis
When running NORDHEALTH's price analysis, check to measure NORDHEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORDHEALTH is operating at the current time. Most of NORDHEALTH's value examination focuses on studying past and present price action to predict the probability of NORDHEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORDHEALTH's price. Additionally, you may evaluate how the addition of NORDHEALTH to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |