NORDHEALTH (Germany) Price History

6E5 Stock   3.58  0.51  16.61%   
If you're considering investing in NORDHEALTH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORDHEALTH stands at 3.58, as last reported on the 28th of November, with the highest price reaching 3.58 and the lowest price hitting 3.52 during the day. NORDHEALTH appears to be very risky, given 3 months investment horizon. NORDHEALTH AS NK has Sharpe Ratio of 0.0765, which conveys that the firm had a 0.0765% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NORDHEALTH, which you can use to evaluate the volatility of the firm. Please exercise NORDHEALTH's Market Risk Adjusted Performance of (0.21), risk adjusted performance of 0.0782, and Mean Deviation of 3.53 to check out if our risk estimates are consistent with your expectations.
  
NORDHEALTH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6E5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NORDHEALTH is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORDHEALTH by adding it to a well-diversified portfolio.

NORDHEALTH Stock Price History Chart

There are several ways to analyze NORDHEALTH Stock price data. The simplest method is using a basic NORDHEALTH candlestick price chart, which shows NORDHEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243.58
Lowest PriceNovember 7, 20242.6

NORDHEALTH November 28, 2024 Stock Price Synopsis

Various analyses of NORDHEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORDHEALTH Stock. It can be used to describe the percentage change in the price of NORDHEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORDHEALTH Stock.
NORDHEALTH Price Daily Balance Of Power 8.50 
NORDHEALTH Price Rate Of Daily Change 1.17 
NORDHEALTH Price Action Indicator 0.29 

NORDHEALTH November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORDHEALTH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORDHEALTH intraday prices and daily technical indicators to check the level of noise trading in NORDHEALTH Stock and then apply it to test your longer-term investment strategies against NORDHEALTH.

NORDHEALTH Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 3.52  3.58  3.52  3.58 
11/27/2024 3.52  3.58  3.52  3.58  1.00 
11/26/2024 3.02  3.07  3.02  3.07  1.00 
11/25/2024 3.09  3.09  3.09  3.09  1.00 
11/22/2024 3.07  3.07  3.07  3.07  1.00 
11/21/2024 3.06  3.06  3.06  3.06  1.00 
11/20/2024 3.07  3.07  3.07  3.07  1.00 
11/19/2024 2.94  2.94  2.94  2.94  1.00 
11/18/2024 3.06  3.06  3.06  3.06  1.00 
11/15/2024 2.88  2.88  2.88  2.88  1.00 
11/14/2024 3.04  3.04  3.04  3.04  1.00 
11/13/2024 3.06  3.06  3.06  3.06  1.00 
11/12/2024 2.99  2.99  2.99  2.99  1.00 
11/11/2024 2.81  2.81  2.81  2.81  1.00 
11/08/2024 2.83  2.83  2.83  2.83  1.00 
11/07/2024 2.60  2.60  2.60  2.60  1.00 
11/06/2024 2.94  2.94  2.71  2.71  1.00 
11/05/2024 3.02  3.02  3.02  3.02  1.00 
11/04/2024 2.94  2.94  2.94  2.94  1.00 
11/01/2024 2.93  2.93  2.73  2.73  19,175 
10/31/2024 2.70  2.94  2.70  2.94  19,175 
10/30/2024 2.66  2.66  2.66  2.66  19,175 
10/29/2024 2.71  2.71  2.66  2.66  19,175 
10/28/2024 2.70  2.70  2.70  2.70  19,175 
10/25/2024 2.71  2.71  2.71  2.71  1.00 
10/24/2024 2.73  2.78  2.73  2.78  1.00 
10/23/2024 2.68  2.68  2.68  2.68  19,175 
10/22/2024 2.66  2.71  2.66  2.71  19,175 
10/21/2024 2.68  2.68  2.68  2.68  19,175 
10/18/2024 2.67  2.67  2.67  2.67  19,175 
10/17/2024 2.71  2.71  2.71  2.71  19,175 
10/16/2024 2.77  2.77  2.77  2.77  1.00 
10/15/2024 2.70  2.70  2.70  2.70  19,175 
10/14/2024 2.63  2.63  2.63  2.63  19,175 
10/11/2024 2.66  2.66  2.66  2.66  1.00 
10/10/2024 2.66  2.66  2.66  2.66  1.00 
10/09/2024 2.92  2.92  2.92  2.92  1.00 
10/08/2024 2.88  2.90  2.88  2.90  19,175 
10/07/2024 2.94  2.94  2.94  2.94  19,175 
10/04/2024 3.12  3.12  3.12  3.12  19,175 
10/03/2024 3.04  3.04  3.04  3.04  19,175 
10/02/2024 2.99  2.99  2.99  2.99  19,175 
10/01/2024 2.97  2.97  2.97  2.97  19,175 
09/30/2024 2.97  2.97  2.97  2.97  19,175 
09/27/2024 2.90  2.90  2.79  2.79  19,175 
09/26/2024 2.90  2.90  2.90  2.90  19,175 
09/25/2024 3.06  3.06  3.06  3.06  19,175 
09/24/2024 3.07  3.07  3.07  3.07  19,175 
09/23/2024 3.07  3.07  2.94  2.94  19,175 
09/20/2024 3.02  3.02  3.02  3.02  19,175 
09/19/2024 2.78  2.78  2.78  2.78  19,175 
09/18/2024 2.84  2.84  2.84  2.84  19,175 
09/17/2024 2.82  2.82  2.82  2.82  19,175 
09/16/2024 2.81  2.81  2.81  2.81  19,175 
09/13/2024 2.86  2.86  2.86  2.86  19,175 
09/12/2024 2.80  2.80  2.80  2.80  19,175 
09/11/2024 3.07  3.07  3.07  3.07  19,175 
09/10/2024 2.65  2.78  2.65  2.78  19,175 
09/09/2024 2.66  2.66  2.66  2.66  19,175 
09/06/2024 2.90  2.90  2.90  2.90  19,175 
09/05/2024 2.90  2.90  2.90  2.90  19,175 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

NORDHEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORDHEALTH's price direction in advance. Along with the technical and fundamental analysis of NORDHEALTH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORDHEALTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NORDHEALTH Stock analysis

When running NORDHEALTH's price analysis, check to measure NORDHEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORDHEALTH is operating at the current time. Most of NORDHEALTH's value examination focuses on studying past and present price action to predict the probability of NORDHEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORDHEALTH's price. Additionally, you may evaluate how the addition of NORDHEALTH to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like