Grupo Aval (Germany) Price History

6GAA Stock   1.97  0.03  1.55%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Aval stands at 1.97, as last reported on the 12th of December 2024, with the highest price reaching 1.99 and the lowest price hitting 1.94 during the day. Currently, Grupo Aval Acciones is moderately volatile. Grupo Aval Acciones holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grupo Aval Acciones, which you can use to evaluate the volatility of the firm. Please check out Grupo Aval's Risk Adjusted Performance of 0.113, market risk adjusted performance of 0.6112, and Downside Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6GAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Grupo Aval is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Aval by adding it to a well-diversified portfolio.

Grupo Aval Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Aval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241.98
Lowest PriceSeptember 18, 20241.68

Grupo Aval December 12, 2024 Stock Price Synopsis

Various analyses of Grupo Aval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Aval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Aval Price Daily Balance Of Power 0.60 
Grupo Aval Price Action Indicator 0.02 
Grupo Aval Price Rate Of Daily Change 1.02 

Grupo Aval December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Aval intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Aval for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.79.
OpenHighLowCloseVolume
12/12/2024
 1.99  1.99  1.94  1.97 
12/10/2024 1.99  1.99  1.94  1.97  1.00 
12/09/2024 1.96  1.96  1.93  1.94  1.00 
12/06/2024 1.97  1.98  1.94  1.95  1.00 
12/05/2024 1.97  1.97  1.95  1.95  1.00 
12/04/2024 1.99  1.99  1.98  1.98  1.00 
12/03/2024 1.98  1.98  1.98  1.98  1.00 
12/02/2024 1.94  1.96  1.94  1.96  1.00 
11/29/2024 1.89  1.90  1.88  1.90  1.00 
11/28/2024 1.89  1.89  1.89  1.89  1.00 
11/27/2024 1.95  1.95  1.93  1.93  1.00 
11/26/2024 1.95  1.95  1.91  1.91  1.00 
11/25/2024 1.91  1.93  1.91  1.93  1.00 
11/22/2024 1.96  1.97  1.90  1.94  1.00 
11/21/2024 1.94  1.95  1.88  1.95  1.00 
11/20/2024 1.92  1.92  1.88  1.88  1.00 
11/19/2024 1.91  1.91  1.89  1.91  1.00 
11/18/2024 1.90  1.90  1.83  1.83  1.00 
11/15/2024 1.86  1.87  1.83  1.87  1.00 
11/14/2024 1.82  1.83  1.81  1.83  1.00 
11/13/2024 1.82  1.82  1.79  1.79  1.00 
11/12/2024 1.82  1.82  1.81  1.81  1.00 
11/11/2024 1.79  1.82  1.79  1.82  1.00 
11/08/2024 1.80  1.80  1.79  1.80  1.00 
11/07/2024 1.81  1.81  1.78  1.79  1.00 
11/06/2024 1.80  1.81  1.79  1.79  1.00 
11/05/2024 1.78  1.78  1.77  1.77  1.00 
11/04/2024 1.76  1.76  1.76  1.76  1.00 
11/01/2024 1.74  1.76  1.74  1.76  1.00 
10/31/2024 1.75  1.75  1.74  1.74  1.00 
10/30/2024 1.79  1.79  1.75  1.75  1.00 
10/29/2024 1.78  1.80  1.76  1.78  1.00 
10/28/2024 1.81  1.81  1.78  1.80  1.00 
10/25/2024 1.80  1.80  1.78  1.80  1.00 
10/24/2024 1.81  1.81  1.81  1.81  1.00 
10/23/2024 1.83  1.84  1.79  1.81  1.00 
10/22/2024 1.84  1.84  1.82  1.82  1.00 
10/21/2024 1.84  1.85  1.81  1.85  1.00 
10/18/2024 1.81  1.81  1.75  1.81  1.00 
10/17/2024 1.80  1.80  1.74  1.79  1.00 
10/16/2024 1.80  1.80  1.74  1.78  1.00 
10/15/2024 1.80  1.80  1.73  1.79  1.00 
10/14/2024 1.80  1.80  1.77  1.80  1.00 
10/11/2024 1.79  1.79  1.78  1.78  1.00 
10/10/2024 1.78  1.78  1.77  1.77  1.00 
10/09/2024 1.77  1.77  1.76  1.76  1.00 
10/08/2024 1.79  1.79  1.76  1.76  1.00 
10/07/2024 1.78  1.78  1.75  1.77  1.00 
10/04/2024 1.77  1.78  1.74  1.78  1.00 
10/03/2024 1.77  1.77  1.76  1.76  1.00 
10/02/2024 1.76  1.76  1.74  1.74  1.00 
10/01/2024 1.76  1.77  1.74  1.74  1.00 
09/30/2024 1.76  1.76  1.75  1.75  1.00 
09/27/2024 1.73  1.75  1.72  1.75  1.00 
09/26/2024 1.74  1.76  1.74  1.74  1.00 
09/25/2024 1.76  1.76  1.76  1.76  1.00 
09/24/2024 1.76  1.76  1.76  1.76  1.00 
09/23/2024 1.76  1.77  1.75  1.75  1.00 
09/20/2024 1.75  1.76  1.72  1.76  1.00 
09/19/2024 1.73  1.74  1.72  1.74  1.00 
09/18/2024 1.68  1.68  1.68  1.68  1.00 

About Grupo Aval Stock history

Grupo Aval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Aval Acciones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Aval stock prices may prove useful in developing a viable investing in Grupo Aval

Grupo Aval Stock Technical Analysis

Grupo Aval technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Aval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Aval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Grupo Aval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Aval's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo Aval's price analysis, check to measure Grupo Aval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Aval is operating at the current time. Most of Grupo Aval's value examination focuses on studying past and present price action to predict the probability of Grupo Aval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Aval's price. Additionally, you may evaluate how the addition of Grupo Aval to your portfolios can decrease your overall portfolio volatility.