ENTAIN PLC (Germany) Price History

6GI0 Stock  EUR 9.55  0.20  2.14%   
If you're considering investing in ENTAIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENTAIN PLC stands at 9.55, as last reported on the 3rd of December, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day. ENTAIN PLC appears to be somewhat reliable, given 3 months investment horizon. ENTAIN PLC UNSPADR1 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ENTAIN PLC UNSPADR1, which you can use to evaluate the volatility of the firm. Please utilize ENTAIN PLC's Mean Deviation of 1.76, market risk adjusted performance of (0.99), and Downside Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
  
ENTAIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6GI0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ENTAIN PLC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTAIN PLC by adding it to a well-diversified portfolio.

ENTAIN PLC Stock Price History Chart

There are several ways to analyze ENTAIN Stock price data. The simplest method is using a basic ENTAIN candlestick price chart, which shows ENTAIN PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20249.55
Lowest PriceSeptember 10, 20247.85

ENTAIN PLC December 3, 2024 Stock Price Synopsis

Various analyses of ENTAIN PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTAIN Stock. It can be used to describe the percentage change in the price of ENTAIN PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTAIN Stock.
ENTAIN PLC Price Action Indicator 0.10 
ENTAIN PLC Price Rate Of Daily Change 1.02 

ENTAIN PLC December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENTAIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENTAIN PLC intraday prices and daily technical indicators to check the level of noise trading in ENTAIN Stock and then apply it to test your longer-term investment strategies against ENTAIN.

ENTAIN Stock Price History Data

The price series of ENTAIN PLC for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 8.68. The median price for the last 90 days is 8.75. The company issued dividends on 2022-08-19.
OpenHighLowCloseVolume
12/03/2024
 9.55  9.55  9.55  9.55 
12/02/2024 9.55  9.55  9.55  9.55  1.00 
11/29/2024 9.55  9.55  9.55  9.55  1.00 
11/28/2024 9.35  9.35  9.35  9.35  1.00 
11/27/2024 9.55  9.55  9.55  9.55  1.00 
11/26/2024 9.40  9.40  9.40  9.40  1.00 
11/25/2024 9.00  9.00  9.00  9.00  1.00 
11/22/2024 8.90  8.90  8.90  8.90  1.00 
11/21/2024 8.75  8.75  8.75  8.75  1.00 
11/20/2024 8.90  8.90  8.90  8.90  1.00 
11/19/2024 8.95  8.95  8.95  8.95  1.00 
11/18/2024 8.80  8.80  8.80  8.80  1.00 
11/15/2024 8.85  8.85  8.85  8.85  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.95  8.95  8.95  8.95  1.00 
11/12/2024 9.05  9.05  9.05  9.05  1.00 
11/11/2024 8.90  8.90  8.90  8.90  1.00 
11/08/2024 8.75  8.75  8.75  8.75  1.00 
11/07/2024 8.95  8.95  8.95  8.95  1.00 
11/06/2024 8.65  8.65  8.65  8.65  1.00 
11/05/2024 8.70  8.70  8.70  8.70  1.00 
11/04/2024 8.70  8.70  8.70  8.70  1.00 
11/01/2024 8.75  8.75  8.75  8.75  50.00 
10/31/2024 9.15  9.15  9.15  9.15  50.00 
10/30/2024 8.50  8.50  8.50  8.50  1.00 
10/29/2024 8.70  8.70  8.70  8.70  50.00 
10/28/2024 8.55  8.55  8.55  8.55  1.00 
10/25/2024 8.65  8.65  8.65  8.65  50.00 
10/24/2024 8.55  8.55  8.55  8.55  50.00 
10/23/2024 8.55  8.55  8.55  8.55  1.00 
10/22/2024 8.45  8.45  8.45  8.45  50.00 
10/21/2024 8.60  8.60  8.60  8.60  50.00 
10/18/2024 8.70  8.75  8.70  8.75  50.00 
10/17/2024 8.55  8.55  8.55  8.55  60.00 
10/16/2024 8.05  8.05  8.05  8.05  1.00 
10/15/2024 8.40  8.40  8.40  8.40  1.00 
10/14/2024 8.55  8.55  8.55  8.55  60.00 
10/11/2024 9.05  9.05  9.05  9.05  60.00 
10/10/2024 9.15  9.15  9.15  9.15  60.00 
10/09/2024 9.05  9.05  9.05  9.05  60.00 
10/08/2024 9.00  9.00  9.00  9.00  60.00 
10/07/2024 9.10  9.10  9.10  9.10  60.00 
10/04/2024 8.95  8.95  8.95  8.95  60.00 
10/03/2024 8.95  8.95  8.95  8.95  60.00 
10/02/2024 9.20  9.20  9.20  9.20  60.00 
10/01/2024 9.10  9.10  9.10  9.10  60.00 
09/30/2024 9.35  9.35  9.35  9.35  60.00 
09/27/2024 9.20  9.20  9.20  9.20  60.00 
09/26/2024 8.95  8.95  8.95  8.95  60.00 
09/25/2024 8.90  8.90  8.90  8.90  60.00 
09/24/2024 8.85  8.85  8.85  8.85  60.00 
09/23/2024 8.75  8.75  8.75  8.75  60.00 
09/20/2024 8.85  8.85  8.85  8.85  60.00 
09/19/2024 8.75  8.75  8.75  8.75  60.00 
09/18/2024 8.70  8.70  8.70  8.70  60.00 
09/17/2024 8.55  8.55  8.55  8.55  60.00 
09/16/2024 8.60  8.60  8.60  8.60  60.00 
09/13/2024 8.40  8.40  8.40  8.40  60.00 
09/12/2024 8.40  8.40  8.40  8.40  60.00 
09/11/2024 8.00  8.00  8.00  8.00  60.00 
09/10/2024 7.85  7.85  7.85  7.85  60.00 

About ENTAIN PLC Stock history

ENTAIN PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTAIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTAIN PLC UNSPADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTAIN PLC stock prices may prove useful in developing a viable investing in ENTAIN PLC
Entain PLC, together with its subsidiaries, operates as a sports-betting and gaming company in the United Kingdom and internationally. Entain PLC was founded in 2004 and is headquartered in London, the United Kingdom. ENTAIN PLC is traded on Frankfurt Stock Exchange in Germany.

ENTAIN PLC Stock Technical Analysis

ENTAIN PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENTAIN PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENTAIN PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ENTAIN PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENTAIN PLC's price direction in advance. Along with the technical and fundamental analysis of ENTAIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTAIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENTAIN Stock analysis

When running ENTAIN PLC's price analysis, check to measure ENTAIN PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENTAIN PLC is operating at the current time. Most of ENTAIN PLC's value examination focuses on studying past and present price action to predict the probability of ENTAIN PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENTAIN PLC's price. Additionally, you may evaluate how the addition of ENTAIN PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device