ENTAIN PLC (Germany) Price History
6GI0 Stock | EUR 9.55 0.20 2.14% |
If you're considering investing in ENTAIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENTAIN PLC stands at 9.55, as last reported on the 3rd of December, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day. ENTAIN PLC appears to be somewhat reliable, given 3 months investment horizon. ENTAIN PLC UNSPADR1 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ENTAIN PLC UNSPADR1, which you can use to evaluate the volatility of the firm. Please utilize ENTAIN PLC's Mean Deviation of 1.76, market risk adjusted performance of (0.99), and Downside Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
ENTAIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENTAIN |
Sharpe Ratio = 0.1838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6GI0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ENTAIN PLC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTAIN PLC by adding it to a well-diversified portfolio.
ENTAIN PLC Stock Price History Chart
There are several ways to analyze ENTAIN Stock price data. The simplest method is using a basic ENTAIN candlestick price chart, which shows ENTAIN PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 9.55 |
Lowest Price | September 10, 2024 | 7.85 |
ENTAIN PLC December 3, 2024 Stock Price Synopsis
Various analyses of ENTAIN PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTAIN Stock. It can be used to describe the percentage change in the price of ENTAIN PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTAIN Stock.ENTAIN PLC Price Action Indicator | 0.10 | |
ENTAIN PLC Price Rate Of Daily Change | 1.02 |
ENTAIN PLC December 3, 2024 Stock Price Analysis
ENTAIN Stock Price History Data
The price series of ENTAIN PLC for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 8.68. The median price for the last 90 days is 8.75. The company issued dividends on 2022-08-19.Open | High | Low | Close | Volume | ||
12/03/2024 | 9.55 | 9.55 | 9.55 | 9.55 | ||
12/02/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/29/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/28/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/27/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/26/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/21/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/20/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/19/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/14/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/13/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/12/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/07/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/05/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/01/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 50.00 | |
10/31/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 50.00 | |
10/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 50.00 | |
10/28/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/25/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 50.00 | |
10/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 50.00 | |
10/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/22/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 50.00 | |
10/21/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 50.00 | |
10/18/2024 | 8.70 | 8.75 | 8.70 | 8.75 | 50.00 | |
10/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 60.00 | |
10/16/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/15/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/14/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 60.00 | |
10/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 60.00 | |
10/10/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 60.00 | |
10/09/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 60.00 | |
10/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 60.00 | |
10/07/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 60.00 | |
10/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 60.00 | |
10/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 60.00 | |
10/02/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 60.00 | |
10/01/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 60.00 | |
09/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 60.00 | |
09/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 60.00 | |
09/26/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 60.00 | |
09/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 60.00 | |
09/24/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 60.00 | |
09/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 60.00 | |
09/20/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 60.00 | |
09/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 60.00 | |
09/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 60.00 | |
09/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 60.00 | |
09/16/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 60.00 | |
09/13/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 60.00 | |
09/12/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 60.00 | |
09/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 60.00 | |
09/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 60.00 |
About ENTAIN PLC Stock history
ENTAIN PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTAIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTAIN PLC UNSPADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTAIN PLC stock prices may prove useful in developing a viable investing in ENTAIN PLC
Entain PLC, together with its subsidiaries, operates as a sports-betting and gaming company in the United Kingdom and internationally. Entain PLC was founded in 2004 and is headquartered in London, the United Kingdom. ENTAIN PLC is traded on Frankfurt Stock Exchange in Germany.
ENTAIN PLC Stock Technical Analysis
ENTAIN PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
ENTAIN PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENTAIN PLC's price direction in advance. Along with the technical and fundamental analysis of ENTAIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTAIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.14 | |||
Jensen Alpha | 0.4378 | |||
Total Risk Alpha | 0.0475 | |||
Sortino Ratio | 0.1267 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENTAIN Stock analysis
When running ENTAIN PLC's price analysis, check to measure ENTAIN PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENTAIN PLC is operating at the current time. Most of ENTAIN PLC's value examination focuses on studying past and present price action to predict the probability of ENTAIN PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENTAIN PLC's price. Additionally, you may evaluate how the addition of ENTAIN PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |