WEEBIT NANO (Germany) Price History
6RI Stock | EUR 1.69 0.05 3.05% |
If you're considering investing in WEEBIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of WEEBIT NANO stands at 1.69, as last reported on the 12th of December 2024, with the highest price reaching 1.69 and the lowest price hitting 1.69 during the day. WEEBIT NANO appears to be dangerous, given 3 months investment horizon. WEEBIT NANO LTD shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of volatility over the last 3 months. By reviewing WEEBIT NANO's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize WEEBIT NANO's Risk Adjusted Performance of 0.1099, downside deviation of 4.77, and Mean Deviation of 3.72 to validate if our risk estimates are consistent with your expectations.
WEEBIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WEEBIT |
Sharpe Ratio = 0.1534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6RI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average WEEBIT NANO is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEEBIT NANO by adding it to a well-diversified portfolio.
WEEBIT NANO Stock Price History Chart
There are several ways to analyze WEEBIT Stock price data. The simplest method is using a basic WEEBIT candlestick price chart, which shows WEEBIT NANO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 2.12 |
Lowest Price | September 25, 2024 | 1.01 |
WEEBIT NANO December 12, 2024 Stock Price Synopsis
Various analyses of WEEBIT NANO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEEBIT Stock. It can be used to describe the percentage change in the price of WEEBIT NANO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEEBIT Stock.WEEBIT NANO Price Action Indicator | 0.03 | |
WEEBIT NANO Price Rate Of Daily Change | 1.03 |
WEEBIT NANO December 12, 2024 Stock Price Analysis
WEEBIT Stock Price History Data
The price series of WEEBIT NANO for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.11 with a coefficient of variation of 22.52. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.21. The company had 1:25 stock split on 15th of February 2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,077 | |
12/10/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,077 | |
12/09/2024 | 1.61 | 1.73 | 1.61 | 1.70 | 1,077 | |
12/06/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/05/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/04/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/03/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/02/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
11/29/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/28/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/27/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/26/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/25/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
11/22/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/21/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/18/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/15/2024 | 1.91 | 1.91 | 1.90 | 1.90 | 1.00 | |
11/14/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1,400 | |
11/13/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 250.00 | |
11/12/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/11/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/08/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
11/07/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
11/06/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
11/05/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/04/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/01/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 400.00 | |
10/31/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 400.00 | |
10/30/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 400.00 | |
10/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 400.00 | |
10/28/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/25/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 400.00 | |
10/24/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 400.00 | |
10/23/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
10/22/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 400.00 | |
10/21/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 400.00 | |
10/18/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 400.00 | |
10/17/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 400.00 | |
10/16/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 400.00 | |
10/15/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 | |
10/14/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 400.00 | |
10/11/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 400.00 | |
10/10/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 | |
10/09/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 400.00 | |
10/08/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 400.00 | |
10/07/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 400.00 | |
10/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 400.00 | |
10/03/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 400.00 | |
10/02/2024 | 1.12 | 1.13 | 1.12 | 1.13 | 400.00 | |
10/01/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 600.00 | |
09/30/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 600.00 | |
09/27/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 600.00 | |
09/26/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 600.00 | |
09/25/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 600.00 | |
09/24/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 600.00 | |
09/23/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 | |
09/20/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 600.00 | |
09/19/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 600.00 | |
09/18/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 |
About WEEBIT NANO Stock history
WEEBIT NANO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEEBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEEBIT NANO LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEEBIT NANO stock prices may prove useful in developing a viable investing in WEEBIT NANO
Weebit Nano Limited focuses on developing a non-volatile memory based on silicon oxide. The company was founded in 2014 and is based in Melbourne, Australia. WEEBIT NANO operates under Semiconductor Memory classification in Germany and is traded on Frankfurt Stock Exchange.
WEEBIT NANO Stock Technical Analysis
WEEBIT NANO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
WEEBIT NANO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WEEBIT NANO's price direction in advance. Along with the technical and fundamental analysis of WEEBIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEEBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.7454 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1206 | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WEEBIT Stock analysis
When running WEEBIT NANO's price analysis, check to measure WEEBIT NANO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEEBIT NANO is operating at the current time. Most of WEEBIT NANO's value examination focuses on studying past and present price action to predict the probability of WEEBIT NANO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEEBIT NANO's price. Additionally, you may evaluate how the addition of WEEBIT NANO to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |