QL Resources (Malaysia) Price History
| 7084 Stock | 4.74 0.03 0.63% |
If you're considering investing in 7084 Stock, it is important to understand the factors that can impact its price. As of today, the current price of QL Resources stands at 4.74, as last reported on the 24th of December, with the highest price reaching 4.78 and the lowest price hitting 4.73 during the day. As of now, 7084 Stock is not too volatile. QL Resources Bhd retains Efficiency (Sharpe Ratio) of 0.0563, which implies the firm had a 0.0563% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for QL Resources, which you can use to evaluate the volatility of the company. Please check QL Resources' market risk adjusted performance of (0.86), and Standard Deviation of 0.8426 to confirm if the risk estimate we provide is consistent with the expected return of 0.0469%.
7084 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
7084 |
Sharpe Ratio = 0.0563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7084 |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average QL Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QL Resources by adding it to a well-diversified portfolio.
QL Resources Stock Price History Chart
There are several ways to analyze 7084 Stock price data. The simplest method is using a basic 7084 candlestick price chart, which shows QL Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 4.9 |
| Lowest Price | October 1, 2024 | 4.65 |
QL Resources December 24, 2024 Stock Price Synopsis
Various analyses of QL Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7084 Stock. It can be used to describe the percentage change in the price of QL Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7084 Stock.| QL Resources Price Daily Balance Of Power | (0.60) | |
| QL Resources Price Action Indicator | (0.03) | |
| QL Resources Price Rate Of Daily Change | 0.99 |
QL Resources December 24, 2024 Stock Price Analysis
7084 Stock Price History Data
The price series of QL Resources for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 4.76. The median price for the last 90 days is 4.78. The company had 2:3 stock split on 17th of September 2024.| Open | High | Low | Close | Volume | ||
12/24/2024 | 4.78 | 4.78 | 4.73 | 4.74 | ||
| 12/23/2024 | 4.78 | 4.78 | 4.73 | 4.74 | 384,500 | |
| 12/20/2024 | 4.72 | 4.77 | 4.70 | 4.77 | 2,936,800 | |
| 12/19/2024 | 4.76 | 4.77 | 4.71 | 4.72 | 2,241,200 | |
| 12/18/2024 | 4.76 | 4.81 | 4.73 | 4.78 | 889,600 | |
| 12/17/2024 | 4.75 | 4.77 | 4.73 | 4.74 | 716,400 | |
| 12/16/2024 | 4.78 | 4.80 | 4.73 | 4.73 | 706,400 | |
| 12/13/2024 | 4.75 | 4.80 | 4.74 | 4.78 | 337,000 | |
| 12/12/2024 | 4.73 | 4.79 | 4.73 | 4.75 | 1,664,600 | |
| 12/11/2024 | 4.87 | 4.87 | 4.72 | 4.72 | 1,176,100 | |
| 12/10/2024 | 4.85 | 4.90 | 4.80 | 4.82 | 2,340,100 | |
| 12/09/2024 | 4.85 | 4.90 | 4.80 | 4.90 | 1,391,800 | |
| 12/06/2024 | 4.88 | 4.88 | 4.82 | 4.85 | 969,200 | |
| 12/05/2024 | 4.83 | 4.88 | 4.82 | 4.84 | 916,100 | |
| 12/04/2024 | 4.88 | 4.88 | 4.80 | 4.83 | 1,372,100 | |
| 12/03/2024 | 4.89 | 4.89 | 4.82 | 4.89 | 2,246,600 | |
| 12/02/2024 | 4.87 | 4.89 | 4.85 | 4.89 | 784,400 | |
| 11/29/2024 | 4.85 | 4.90 | 4.84 | 4.87 | 1,251,300 | |
| 11/28/2024 | 4.83 | 4.87 | 4.83 | 4.85 | 922,800 | |
| 11/27/2024 | 4.84 | 4.85 | 4.80 | 4.82 | 1,855,200 | |
| 11/26/2024 | 4.85 | 4.87 | 4.79 | 4.84 | 2,231,300 | |
| 11/25/2024 | 4.85 | 4.88 | 4.78 | 4.80 | 14,438,600 | |
| 11/22/2024 | 4.77 | 4.87 | 4.77 | 4.85 | 2,738,700 | |
| 11/21/2024 | 4.79 | 4.80 | 4.72 | 4.77 | 3,851,900 | |
| 11/20/2024 | 4.73 | 4.79 | 4.72 | 4.79 | 3,516,900 | |
| 11/19/2024 | 4.84 | 4.84 | 4.75 | 4.75 | 2,096,500 | |
| 11/18/2024 | 4.75 | 4.80 | 4.74 | 4.79 | 2,212,300 | |
| 11/15/2024 | 4.90 | 4.90 | 4.75 | 4.75 | 2,268,500 | |
| 11/14/2024 | 4.85 | 4.89 | 4.84 | 4.88 | 2,777,400 | |
| 11/13/2024 | 4.85 | 4.88 | 4.83 | 4.85 | 1,431,100 | |
| 11/12/2024 | 4.88 | 4.89 | 4.86 | 4.86 | 1,366,300 | |
| 11/11/2024 | 4.85 | 4.88 | 4.81 | 4.82 | 553,100 | |
| 11/08/2024 | 4.85 | 4.89 | 4.81 | 4.85 | 1,818,300 | |
| 11/07/2024 | 4.86 | 4.86 | 4.77 | 4.83 | 3,023,000 | |
| 11/06/2024 | 4.85 | 4.85 | 4.82 | 4.84 | 2,298,700 | |
| 11/05/2024 | 4.80 | 4.85 | 4.80 | 4.85 | 4,596,000 | |
| 11/04/2024 | 4.80 | 4.83 | 4.80 | 4.81 | 1,718,500 | |
| 11/01/2024 | 4.72 | 4.82 | 4.62 | 4.79 | 4,691,800 | |
| 10/30/2024 | 4.80 | 4.87 | 4.78 | 4.80 | 3,990,200 | |
| 10/29/2024 | 4.80 | 4.87 | 4.77 | 4.81 | 3,841,900 | |
| 10/28/2024 | 4.72 | 4.81 | 4.72 | 4.79 | 1,054,300 | |
| 10/25/2024 | 4.76 | 4.79 | 4.73 | 4.73 | 1,006,300 | |
| 10/24/2024 | 4.80 | 4.80 | 4.71 | 4.75 | 2,142,400 | |
| 10/23/2024 | 4.80 | 4.80 | 4.75 | 4.77 | 2,814,300 | |
| 10/22/2024 | 4.81 | 4.81 | 4.74 | 4.79 | 3,800,300 | |
| 10/21/2024 | 4.79 | 4.81 | 4.72 | 4.79 | 1,863,700 | |
| 10/18/2024 | 4.75 | 4.85 | 4.73 | 4.79 | 3,144,700 | |
| 10/17/2024 | 4.72 | 4.74 | 4.71 | 4.73 | 1,597,100 | |
| 10/16/2024 | 4.69 | 4.72 | 4.68 | 4.70 | 1,554,300 | |
| 10/15/2024 | 4.66 | 4.73 | 4.66 | 4.70 | 5,027,700 | |
| 10/14/2024 | 4.68 | 4.71 | 4.64 | 4.66 | 1,957,800 | |
| 10/11/2024 | 4.68 | 4.72 | 4.66 | 4.67 | 991,700 | |
| 10/10/2024 | 4.72 | 4.72 | 4.66 | 4.68 | 1,751,900 | |
| 10/09/2024 | 4.69 | 4.72 | 4.64 | 4.70 | 2,142,300 | |
| 10/08/2024 | 4.68 | 4.69 | 4.67 | 4.69 | 1,716,500 | |
| 10/07/2024 | 4.70 | 4.71 | 4.65 | 4.70 | 3,473,800 | |
| 10/04/2024 | 4.70 | 4.74 | 4.65 | 4.69 | 6,748,700 | |
| 10/03/2024 | 4.72 | 4.72 | 4.64 | 4.71 | 4,092,000 | |
| 10/02/2024 | 4.67 | 4.70 | 4.62 | 4.70 | 7,096,600 | |
| 10/01/2024 | 4.63 | 4.67 | 4.61 | 4.65 | 5,600,600 | |
| 09/30/2024 | 4.60 | 4.68 | 4.55 | 4.68 | 6,636,000 |
About QL Resources Stock history
QL Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7084 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QL Resources Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QL Resources stock prices may prove useful in developing a viable investing in QL Resources
QL Resources Stock Technical Analysis
QL Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
QL Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QL Resources' price direction in advance. Along with the technical and fundamental analysis of 7084 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7084 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.016 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 7084 Stock
QL Resources financial ratios help investors to determine whether 7084 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 7084 with respect to the benefits of owning QL Resources security.