Poh Huat (Malaysia) Price History
7088 Stock | 1.30 0.02 1.52% |
If you're considering investing in Poh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poh Huat stands at 1.30, as last reported on the 25th of December, with the highest price reaching 1.31 and the lowest price hitting 1.30 during the day. As of now, Poh Stock is moderately volatile. Poh Huat Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0051, which implies the firm had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Poh Huat Resources, which you can use to evaluate the volatility of the company. Please check Poh Huat's Coefficient Of Variation of 2528.8, semi deviation of 0.8352, and Risk Adjusted Performance of 0.0338 to confirm if the risk estimate we provide is consistent with the expected return of 0.0053%.
Poh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poh |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7088 |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Poh Huat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poh Huat by adding Poh Huat to a well-diversified portfolio.
Poh Huat Stock Price History Chart
There are several ways to analyze Poh Stock price data. The simplest method is using a basic Poh candlestick price chart, which shows Poh Huat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.38 |
Lowest Price | October 9, 2024 | 1.28 |
Poh Huat December 25, 2024 Stock Price Synopsis
Various analyses of Poh Huat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poh Stock. It can be used to describe the percentage change in the price of Poh Huat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poh Stock.Poh Huat Price Daily Balance Of Power | (2.00) | |
Poh Huat Accumulation Distribution | 612.98 | |
Poh Huat Price Rate Of Daily Change | 0.98 | |
Poh Huat Price Action Indicator | (0.02) |
Poh Huat December 25, 2024 Stock Price Analysis
Poh Stock Price History Data
The price series of Poh Huat for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.33. The company had 2:1 stock split on 16th of October 2015.Open | High | Low | Close | Volume | ||
12/24/2024 | 1.31 | 1.31 | 1.30 | 1.30 | 80,300 | |
12/23/2024 | 1.32 | 1.32 | 1.30 | 1.32 | 131,200 | |
12/20/2024 | 1.32 | 1.32 | 1.31 | 1.32 | 56,800 | |
12/19/2024 | 1.31 | 1.31 | 1.30 | 1.30 | 41,000 | |
12/18/2024 | 1.30 | 1.32 | 1.30 | 1.31 | 44,000 | |
12/17/2024 | 1.30 | 1.32 | 1.30 | 1.32 | 17,000 | |
12/16/2024 | 1.30 | 1.30 | 1.28 | 1.30 | 63,800 | |
12/13/2024 | 1.32 | 1.32 | 1.31 | 1.31 | 42,100 | |
12/12/2024 | 1.31 | 1.32 | 1.31 | 1.32 | 20,300 | |
12/11/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14,400 | |
12/10/2024 | 1.31 | 1.33 | 1.31 | 1.33 | 36,400 | |
12/09/2024 | 1.33 | 1.33 | 1.31 | 1.31 | 180,500 | |
12/06/2024 | 1.34 | 1.34 | 1.33 | 1.34 | 37,700 | |
12/05/2024 | 1.32 | 1.33 | 1.31 | 1.33 | 27,000 | |
12/04/2024 | 1.32 | 1.32 | 1.31 | 1.32 | 38,000 | |
12/03/2024 | 1.32 | 1.34 | 1.32 | 1.33 | 47,000 | |
12/02/2024 | 1.33 | 1.34 | 1.33 | 1.34 | 14,000 | |
11/29/2024 | 1.34 | 1.34 | 1.32 | 1.34 | 80,000 | |
11/28/2024 | 1.34 | 1.34 | 1.33 | 1.34 | 27,700 | |
11/27/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 40,000 | |
11/26/2024 | 1.32 | 1.35 | 1.32 | 1.35 | 35,500 | |
11/25/2024 | 1.33 | 1.34 | 1.33 | 1.34 | 47,100 | |
11/22/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/21/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 19,400 | |
11/20/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 8,600 | |
11/19/2024 | 1.35 | 1.35 | 1.33 | 1.35 | 24,300 | |
11/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 20,600 | |
11/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 35,000 | |
11/14/2024 | 1.32 | 1.35 | 1.32 | 1.35 | 14,700 | |
11/13/2024 | 1.31 | 1.35 | 1.31 | 1.35 | 45,000 | |
11/12/2024 | 1.33 | 1.35 | 1.33 | 1.35 | 67,500 | |
11/11/2024 | 1.33 | 1.35 | 1.33 | 1.33 | 27,000 | |
11/08/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5,000 | |
11/07/2024 | 1.32 | 1.35 | 1.32 | 1.35 | 30,300 | |
11/06/2024 | 1.33 | 1.35 | 1.32 | 1.33 | 319,300 | |
11/05/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 39,800 | |
11/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 | |
11/01/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 70,700 | |
10/30/2024 | 1.32 | 1.36 | 1.32 | 1.36 | 12,600 | |
10/29/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 | |
10/28/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 33,900 | |
10/25/2024 | 1.35 | 1.36 | 1.34 | 1.36 | 55,400 | |
10/24/2024 | 1.32 | 1.36 | 1.31 | 1.36 | 39,800 | |
10/23/2024 | 1.36 | 1.36 | 1.32 | 1.36 | 41,200 | |
10/22/2024 | 1.33 | 1.37 | 1.33 | 1.37 | 118,000 | |
10/21/2024 | 1.33 | 1.34 | 1.33 | 1.34 | 23,900 | |
10/18/2024 | 1.33 | 1.33 | 1.32 | 1.33 | 63,700 | |
10/17/2024 | 1.33 | 1.33 | 1.28 | 1.33 | 61,000 | |
10/16/2024 | 1.27 | 1.33 | 1.27 | 1.33 | 161,400 | |
10/15/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 23,000 | |
10/14/2024 | 1.28 | 1.28 | 1.27 | 1.28 | 56,900 | |
10/11/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 17,600 | |
10/10/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 10,200 | |
10/09/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 47,200 | |
10/08/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 22,500 | |
10/07/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 51,700 | |
10/04/2024 | 1.29 | 1.30 | 1.28 | 1.30 | 45,700 | |
10/03/2024 | 1.29 | 1.29 | 1.27 | 1.29 | 50,500 | |
10/02/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 46,800 | |
10/01/2024 | 1.29 | 1.29 | 1.28 | 1.29 | 68,200 | |
09/30/2024 | 1.31 | 1.31 | 1.28 | 1.29 | 44,500 |
About Poh Huat Stock history
Poh Huat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poh Huat Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poh Huat stock prices may prove useful in developing a viable investing in Poh Huat
Poh Huat Stock Technical Analysis
Poh Huat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Poh Huat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poh Huat's price direction in advance. Along with the technical and fundamental analysis of Poh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.0254 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2058 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Poh Stock
Poh Huat financial ratios help investors to determine whether Poh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Poh with respect to the benefits of owning Poh Huat security.