Dnonce Tech (Malaysia) Price History

7114 Stock   0.05  0.00  0.00%   
If you're considering investing in Dnonce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dnonce Tech stands at 0.05, as last reported on the 13th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Dnonce Tech Bhd secures Sharpe Ratio (or Efficiency) of -0.033, which denotes the company had a -0.033% return per unit of risk over the last 3 months. Dnonce Tech Bhd exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dnonce Tech's Variance of 12.75, mean deviation of 1.55, and Standard Deviation of 3.57 to check the risk estimate we provide.
  
Dnonce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7114

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dnonce Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnonce Tech by adding Dnonce Tech to a well-diversified portfolio.

Dnonce Tech Stock Price History Chart

There are several ways to analyze Dnonce Stock price data. The simplest method is using a basic Dnonce candlestick price chart, which shows Dnonce Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.06
Lowest PriceNovember 6, 20240.045

Dnonce Tech December 13, 2024 Stock Price Synopsis

Various analyses of Dnonce Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dnonce Stock. It can be used to describe the percentage change in the price of Dnonce Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dnonce Stock.
Dnonce Tech Price Rate Of Daily Change 1.00 

Dnonce Tech December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dnonce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dnonce Tech intraday prices and daily technical indicators to check the level of noise trading in Dnonce Stock and then apply it to test your longer-term investment strategies against Dnonce.

Dnonce Stock Price History Data

The price series of Dnonce Tech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company had 172:93 stock split on 27th of October 2015.
OpenHighLowCloseVolume
12/13/2024
 0.05  0.05  0.05  0.05 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.04  0.05  0.04  0.05  44,200 
12/09/2024 0.05  0.05  0.04  0.05  12,200 
12/06/2024 0.04  0.05  0.04  0.05  97,000 
12/05/2024 0.04  0.05  0.04  0.05  18,000 
12/04/2024 0.04  0.05  0.04  0.05  81,500 
12/03/2024 0.04  0.05  0.04  0.05  17,200 
12/02/2024 0.04  0.05  0.04  0.05  111,200 
11/29/2024 0.04  0.05  0.04  0.05  365,700 
11/28/2024 0.04  0.05  0.04  0.05  50,500 
11/27/2024 0.05  0.05  0.04  0.05  256,000 
11/26/2024 0.04  0.05  0.04  0.05  257,700 
11/25/2024 0.04  0.05  0.04  0.05  35,500 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.04  0.05  0.04  0.05  228,000 
11/20/2024 0.04  0.05  0.04  0.05  559,300 
11/19/2024 0.04  0.05  0.04  0.05  135,000 
11/18/2024 0.05  0.05  0.04  0.05  163,500 
11/15/2024 0.04  0.05  0.04  0.05  31,000 
11/14/2024 0.04  0.05  0.04  0.05  132,100 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.04  0.05  0.04  0.05  3,000 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.04  0.05  114,100 
11/07/2024 0.05  0.05  0.05  0.05  280,200 
11/06/2024 0.05  0.05  0.04  0.04  43,000 
11/05/2024 0.04  0.05  0.04  0.05  113,300 
11/04/2024 0.04  0.05  0.04  0.05  177,000 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  22,000 
10/29/2024 0.05  0.06  0.04  0.05  1,534,100 
10/28/2024 0.06  0.06  0.05  0.05  1,052,000 
10/25/2024 0.05  0.05  0.05  0.05  80,000 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.05  0.06  0.05  0.06  80,000 
10/22/2024 0.06  0.06  0.06  0.06  130,000 
10/21/2024 0.06  0.06  0.05  0.06  542,000 
10/18/2024 0.05  0.06  0.05  0.06  63,000 
10/17/2024 0.05  0.06  0.05  0.06  6,000 
10/16/2024 0.05  0.06  0.05  0.06  11,000 
10/15/2024 0.05  0.06  0.05  0.06  86,700 
10/14/2024 0.05  0.06  0.05  0.06  1,800 
10/11/2024 0.06  0.06  0.06  0.06  116,700 
10/10/2024 0.06  0.06  0.06  0.06  30,500 
10/09/2024 0.06  0.06  0.06  0.06  172,600 
10/08/2024 0.06  0.06  0.06  0.06  302,200 
10/07/2024 0.06  0.06  0.06  0.06  58,500 
10/04/2024 0.06  0.06  0.06  0.06  280,000 
10/03/2024 0.06  0.06  0.06  0.06  104,100 
10/02/2024 0.06  0.06  0.06  0.06  194,200 
10/01/2024 0.06  0.06  0.06  0.06  108,700 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  51,300 
09/26/2024 0.06  0.06  0.06  0.06  10,800 
09/25/2024 0.06  0.06  0.06  0.06  180,200 
09/24/2024 0.06  0.06  0.06  0.06  146,300 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  322,200 
09/19/2024 0.06  0.06  0.06  0.06  397,000 
09/18/2024 0.06  0.06  0.06  0.06  30,000 

About Dnonce Tech Stock history

Dnonce Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dnonce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnonce Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnonce Tech stock prices may prove useful in developing a viable investing in Dnonce Tech

Dnonce Tech Stock Technical Analysis

Dnonce Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dnonce Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dnonce Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Dnonce Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dnonce Tech's price direction in advance. Along with the technical and fundamental analysis of Dnonce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dnonce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dnonce Stock

Dnonce Tech financial ratios help investors to determine whether Dnonce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dnonce with respect to the benefits of owning Dnonce Tech security.