Resintech Bhd (Malaysia) Price History

7232 Stock   0.72  0.03  4.35%   
If you're considering investing in Resintech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resintech Bhd stands at 0.72, as last reported on the 15th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.70 during the day. Resintech Bhd appears to be dangerous, given 3 months investment horizon. Resintech Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Resintech Bhd, which you can use to evaluate the volatility of the company. Please evaluate Resintech Bhd's Risk Adjusted Performance of 0.1233, semi deviation of 1.2, and Coefficient Of Variation of 620.2 to confirm if our risk estimates are consistent with your expectations.
  
Resintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7232
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Resintech Bhd is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resintech Bhd by adding it to a well-diversified portfolio.

Resintech Bhd Stock Price History Chart

There are several ways to analyze Resintech Stock price data. The simplest method is using a basic Resintech candlestick price chart, which shows Resintech Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.72
Lowest PriceNovember 19, 20240.63

Resintech Bhd December 15, 2024 Stock Price Synopsis

Various analyses of Resintech Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resintech Stock. It can be used to describe the percentage change in the price of Resintech Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resintech Stock.
Resintech Bhd Price Action Indicator 0.03 
Resintech Bhd Price Daily Balance Of Power 1.50 
Resintech Bhd Price Rate Of Daily Change 1.04 

Resintech Bhd December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resintech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resintech Bhd intraday prices and daily technical indicators to check the level of noise trading in Resintech Stock and then apply it to test your longer-term investment strategies against Resintech.

Resintech Stock Price History Data

The price series of Resintech Bhd for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company had 4:3 stock split on 19th of August 2022.
OpenHighLowCloseVolume
12/15/2024
 0.70  0.72  0.70  0.72 
12/13/2024 0.70  0.72  0.70  0.72  2,014,000 
12/12/2024 0.66  0.71  0.66  0.69  1,759,800 
12/11/2024 0.66  0.67  0.66  0.67  203,000 
12/10/2024 0.68  0.68  0.67  0.67  54,600 
12/09/2024 0.67  0.70  0.67  0.68  337,100 
12/06/2024 0.69  0.69  0.67  0.67  458,000 
12/05/2024 0.67  0.69  0.66  0.66  432,500 
12/04/2024 0.66  0.67  0.65  0.67  159,400 
12/03/2024 0.67  0.69  0.65  0.67  345,600 
12/02/2024 0.64  0.66  0.64  0.66  266,600 
11/29/2024 0.63  0.64  0.63  0.63  20,100 
11/28/2024 0.63  0.63  0.62  0.63  109,700 
11/27/2024 0.63  0.65  0.62  0.63  120,500 
11/26/2024 0.65  0.65  0.64  0.65  74,600 
11/25/2024 0.64  0.66  0.63  0.66  20,500 
11/22/2024 0.64  0.64  0.62  0.64  241,700 
11/21/2024 0.64  0.64  0.63  0.64  45,800 
11/20/2024 0.63  0.64  0.63  0.64  105,000 
11/19/2024 0.62  0.65  0.62  0.63  399,200 
11/18/2024 0.64  0.65  0.63  0.65  8,600 
11/15/2024 0.67  0.67  0.59  0.66  1,005,200 
11/14/2024 0.67  0.68  0.67  0.68  57,100 
11/13/2024 0.69  0.69  0.68  0.69  95,400 
11/12/2024 0.68  0.69  0.68  0.69  136,300 
11/11/2024 0.69  0.70  0.68  0.69  195,500 
11/08/2024 0.70  0.70  0.69  0.70  93,900 
11/07/2024 0.70  0.71  0.69  0.70  675,700 
11/06/2024 0.67  0.70  0.67  0.69  731,000 
11/05/2024 0.67  0.68  0.67  0.67  205,900 
11/04/2024 0.67  0.67  0.67  0.67  67,100 
11/01/2024 0.66  0.67  0.66  0.67  42,700 
10/30/2024 0.66  0.67  0.66  0.67  79,000 
10/29/2024 0.68  0.68  0.67  0.67  240,100 
10/28/2024 0.67  0.68  0.66  0.68  147,500 
10/25/2024 0.67  0.68  0.67  0.67  101,000 
10/24/2024 0.68  0.68  0.66  0.68  286,900 
10/23/2024 0.68  0.68  0.68  0.68  92,100 
10/22/2024 0.69  0.69  0.68  0.69  201,400 
10/21/2024 0.69  0.69  0.68  0.69  309,400 
10/18/2024 0.69  0.69  0.68  0.69  148,100 
10/17/2024 0.69  0.69  0.69  0.69  85,900 
10/16/2024 0.67  0.69  0.66  0.69  308,100 
10/15/2024 0.69  0.69  0.67  0.69  121,200 
10/14/2024 0.69  0.69  0.69  0.69  107,300 
10/11/2024 0.70  0.70  0.69  0.69  376,600 
10/10/2024 0.69  0.70  0.68  0.70  680,900 
10/09/2024 0.67  0.69  0.67  0.69  404,900 
10/08/2024 0.66  0.67  0.65  0.67  320,400 
10/07/2024 0.65  0.66  0.64  0.66  204,500 
10/04/2024 0.66  0.66  0.64  0.65  553,200 
10/03/2024 0.66  0.66  0.64  0.65  751,700 
10/02/2024 0.66  0.67  0.65  0.66  588,200 
10/01/2024 0.69  0.69  0.66  0.66  1,936,600 
09/30/2024 0.67  0.68  0.65  0.68  529,100 
09/27/2024 0.69  0.70  0.67  0.67  1,058,800 
09/26/2024 0.67  0.70  0.65  0.68  1,300,600 
09/25/2024 0.67  0.67  0.65  0.67  701,200 
09/24/2024 0.69  0.72  0.67  0.67  5,803,600 
09/23/2024 0.67  0.70  0.64  0.69  6,580,100 
09/20/2024 0.63  0.66  0.62  0.66  2,734,500 

About Resintech Bhd Stock history

Resintech Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resintech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resintech Bhd stock prices may prove useful in developing a viable investing in Resintech Bhd

Resintech Bhd Stock Technical Analysis

Resintech Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resintech Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resintech Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Resintech Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resintech Bhd's price direction in advance. Along with the technical and fundamental analysis of Resintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Resintech Stock

Resintech Bhd financial ratios help investors to determine whether Resintech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resintech with respect to the benefits of owning Resintech Bhd security.