ATRIUM MORTGAGE (Germany) Price History

74O Stock  EUR 7.05  0.15  2.08%   
If you're considering investing in ATRIUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRIUM MORTGAGE stands at 7.05, as last reported on the 25th of December, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day. ATRIUM MORTGAGE INVESTM secures Sharpe Ratio (or Efficiency) of -0.0101, which signifies that the company had a -0.0101% return per unit of risk over the last 3 months. ATRIUM MORTGAGE INVESTM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATRIUM MORTGAGE's risk adjusted performance of 0.0022, and Mean Deviation of 1.41 to double-check the risk estimate we provide.
  
ATRIUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74O

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATRIUM MORTGAGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRIUM MORTGAGE by adding ATRIUM MORTGAGE to a well-diversified portfolio.

ATRIUM MORTGAGE Stock Price History Chart

There are several ways to analyze ATRIUM Stock price data. The simplest method is using a basic ATRIUM candlestick price chart, which shows ATRIUM MORTGAGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20247.9
Lowest PriceNovember 1, 20246.98

ATRIUM MORTGAGE December 25, 2024 Stock Price Synopsis

Various analyses of ATRIUM MORTGAGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRIUM Stock. It can be used to describe the percentage change in the price of ATRIUM MORTGAGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRIUM Stock.
ATRIUM MORTGAGE Price Rate Of Daily Change 0.98 
ATRIUM MORTGAGE Price Action Indicator(0.08)

ATRIUM MORTGAGE December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATRIUM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATRIUM MORTGAGE intraday prices and daily technical indicators to check the level of noise trading in ATRIUM Stock and then apply it to test your longer-term investment strategies against ATRIUM.

ATRIUM Stock Price History Data

The price series of ATRIUM MORTGAGE for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.92 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 7.3. The median price for the last 90 days is 7.28. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
12/25/2024
 7.05  7.05  7.05  7.05 
12/23/2024 7.05  7.05  7.05  7.05  10.00 
12/20/2024 7.10  7.20  7.10  7.20  10.00 
12/19/2024 7.15  7.20  7.15  7.20  10.00 
12/18/2024 7.25  7.65  7.25  7.65  10.00 
12/17/2024 7.30  7.30  7.30  7.30  100.00 
12/16/2024 7.40  7.40  7.40  7.40  100.00 
12/13/2024 7.45  7.85  7.45  7.85  100.00 
12/12/2024 7.45  7.45  7.45  7.45  553.00 
12/11/2024 7.45  7.45  7.45  7.45  553.00 
12/10/2024 7.40  7.50  7.40  7.50  553.00 
12/09/2024 7.30  7.30  7.30  7.30  553.00 
12/06/2024 7.35  7.35  7.35  7.35  1.00 
12/05/2024 7.40  7.40  7.40  7.40  1.00 
12/04/2024 7.45  7.45  7.45  7.45  1.00 
12/03/2024 7.45  7.45  7.45  7.45  1.00 
12/02/2024 7.50  7.90  7.50  7.90  553.00 
11/29/2024 7.50  7.50  7.50  7.50  1.00 
11/28/2024 7.43  7.52  7.43  7.52  1.00 
11/27/2024 7.43  7.43  7.43  7.43  1.00 
11/26/2024 7.38  7.38  7.38  7.38  1.00 
11/25/2024 7.43  7.43  7.43  7.43  1.00 
11/22/2024 7.38  7.38  7.38  7.38  1.00 
11/21/2024 7.33  7.33  7.33  7.33  1.00 
11/20/2024 7.33  7.33  7.33  7.33  1.00 
11/19/2024 7.28  7.38  7.28  7.38  1.00 
11/18/2024 7.33  7.33  7.33  7.33  1.00 
11/15/2024 7.33  7.38  7.33  7.38  1.00 
11/14/2024 7.23  7.38  7.23  7.38  1.00 
11/13/2024 7.23  7.28  7.23  7.28  1.00 
11/12/2024 7.23  7.23  7.23  7.23  1.00 
11/11/2024 7.13  7.13  7.13  7.13  1.00 
11/08/2024 7.13  7.13  7.13  7.13  1.00 
11/07/2024 7.13  7.23  7.13  7.23  1,000.00 
11/06/2024 7.08  7.08  7.08  7.08  1.00 
11/05/2024 7.13  7.47  7.13  7.47  3,500 
11/04/2024 7.03  7.03  7.03  7.03  1.00 
11/01/2024 6.98  6.98  6.98  6.98  1.00 
10/31/2024 7.23  7.23  7.08  7.08  1.00 
10/30/2024 7.15  7.20  7.15  7.20  1.00 
10/29/2024 7.20  7.20  7.20  7.20  1.00 
10/28/2024 7.20  7.25  7.20  7.25  1.00 
10/25/2024 7.20  7.20  7.20  7.20  1.00 
10/24/2024 7.20  7.20  7.20  7.20  1.00 
10/23/2024 7.20  7.20  7.20  7.20  1.00 
10/22/2024 7.20  7.20  7.20  7.20  1.00 
10/21/2024 7.25  7.25  7.25  7.25  1.00 
10/18/2024 7.25  7.25  7.25  7.25  1.00 
10/17/2024 7.20  7.20  7.20  7.20  1.00 
10/16/2024 7.15  7.30  7.15  7.30  1,000.00 
10/15/2024 7.20  7.20  7.20  7.20  1.00 
10/14/2024 7.15  7.15  7.15  7.15  1.00 
10/11/2024 7.15  7.15  7.15  7.15  1.00 
10/10/2024 7.15  7.50  7.15  7.50  840.00 
10/09/2024 7.15  7.15  7.15  7.15  1.00 
10/08/2024 7.20  7.20  7.20  7.20  1.00 
10/07/2024 7.30  7.30  7.30  7.30  1.00 
10/04/2024 7.20  7.20  7.20  7.20  1.00 
10/03/2024 7.25  7.25  7.25  7.25  1.00 
10/02/2024 7.25  7.25  7.25  7.25  1.00 
10/01/2024 7.25  7.25  7.25  7.25  1.00 

About ATRIUM MORTGAGE Stock history

ATRIUM MORTGAGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRIUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRIUM MORTGAGE INVESTM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRIUM MORTGAGE stock prices may prove useful in developing a viable investing in ATRIUM MORTGAGE
Atrium Mortgage Investment Corporation provides financing solutions to the real estate communities in Ontario, Alberta, and British Columbia in Canada. The company was incorporated in 2001 and is headquartered in Toronto, Canada. ATRIUM MORTGAGE operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.

ATRIUM MORTGAGE Stock Technical Analysis

ATRIUM MORTGAGE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATRIUM MORTGAGE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATRIUM MORTGAGE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ATRIUM MORTGAGE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATRIUM MORTGAGE's price direction in advance. Along with the technical and fundamental analysis of ATRIUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRIUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATRIUM Stock analysis

When running ATRIUM MORTGAGE's price analysis, check to measure ATRIUM MORTGAGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRIUM MORTGAGE is operating at the current time. Most of ATRIUM MORTGAGE's value examination focuses on studying past and present price action to predict the probability of ATRIUM MORTGAGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRIUM MORTGAGE's price. Additionally, you may evaluate how the addition of ATRIUM MORTGAGE to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences