ATRIUM MORTGAGE (Germany) Price History
74O Stock | EUR 7.05 0.15 2.08% |
If you're considering investing in ATRIUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRIUM MORTGAGE stands at 7.05, as last reported on the 25th of December, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day. ATRIUM MORTGAGE INVESTM secures Sharpe Ratio (or Efficiency) of -0.0101, which signifies that the company had a -0.0101% return per unit of risk over the last 3 months. ATRIUM MORTGAGE INVESTM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATRIUM MORTGAGE's risk adjusted performance of 0.0022, and Mean Deviation of 1.41 to double-check the risk estimate we provide.
ATRIUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATRIUM |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 74O |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATRIUM MORTGAGE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRIUM MORTGAGE by adding ATRIUM MORTGAGE to a well-diversified portfolio.
ATRIUM MORTGAGE Stock Price History Chart
There are several ways to analyze ATRIUM Stock price data. The simplest method is using a basic ATRIUM candlestick price chart, which shows ATRIUM MORTGAGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 7.9 |
Lowest Price | November 1, 2024 | 6.98 |
ATRIUM MORTGAGE December 25, 2024 Stock Price Synopsis
Various analyses of ATRIUM MORTGAGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRIUM Stock. It can be used to describe the percentage change in the price of ATRIUM MORTGAGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRIUM Stock.ATRIUM MORTGAGE Price Rate Of Daily Change | 0.98 | |
ATRIUM MORTGAGE Price Action Indicator | (0.08) |
ATRIUM MORTGAGE December 25, 2024 Stock Price Analysis
ATRIUM Stock Price History Data
The price series of ATRIUM MORTGAGE for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.92 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 7.3. The median price for the last 90 days is 7.28. The company issued dividends on 2023-02-27.Open | High | Low | Close | Volume | ||
12/25/2024 | 7.05 | 7.05 | 7.05 | 7.05 | ||
12/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 | |
12/20/2024 | 7.10 | 7.20 | 7.10 | 7.20 | 10.00 | |
12/19/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 10.00 | |
12/18/2024 | 7.25 | 7.65 | 7.25 | 7.65 | 10.00 | |
12/17/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | |
12/16/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
12/13/2024 | 7.45 | 7.85 | 7.45 | 7.85 | 100.00 | |
12/12/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 553.00 | |
12/11/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 553.00 | |
12/10/2024 | 7.40 | 7.50 | 7.40 | 7.50 | 553.00 | |
12/09/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 553.00 | |
12/06/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
12/05/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
12/04/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/03/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/02/2024 | 7.50 | 7.90 | 7.50 | 7.90 | 553.00 | |
11/29/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/28/2024 | 7.43 | 7.52 | 7.43 | 7.52 | 1.00 | |
11/27/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/26/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/25/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/22/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/21/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/20/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/19/2024 | 7.28 | 7.38 | 7.28 | 7.38 | 1.00 | |
11/18/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/15/2024 | 7.33 | 7.38 | 7.33 | 7.38 | 1.00 | |
11/14/2024 | 7.23 | 7.38 | 7.23 | 7.38 | 1.00 | |
11/13/2024 | 7.23 | 7.28 | 7.23 | 7.28 | 1.00 | |
11/12/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
11/11/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
11/08/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
11/07/2024 | 7.13 | 7.23 | 7.13 | 7.23 | 1,000.00 | |
11/06/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
11/05/2024 | 7.13 | 7.47 | 7.13 | 7.47 | 3,500 | |
11/04/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/01/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/31/2024 | 7.23 | 7.23 | 7.08 | 7.08 | 1.00 | |
10/30/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 1.00 | |
10/29/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/28/2024 | 7.20 | 7.25 | 7.20 | 7.25 | 1.00 | |
10/25/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/24/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/23/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/22/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/21/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/18/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/17/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/16/2024 | 7.15 | 7.30 | 7.15 | 7.30 | 1,000.00 | |
10/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/14/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/10/2024 | 7.15 | 7.50 | 7.15 | 7.50 | 840.00 | |
10/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/08/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/07/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/03/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/02/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/01/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
About ATRIUM MORTGAGE Stock history
ATRIUM MORTGAGE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRIUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRIUM MORTGAGE INVESTM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRIUM MORTGAGE stock prices may prove useful in developing a viable investing in ATRIUM MORTGAGE
Atrium Mortgage Investment Corporation provides financing solutions to the real estate communities in Ontario, Alberta, and British Columbia in Canada. The company was incorporated in 2001 and is headquartered in Toronto, Canada. ATRIUM MORTGAGE operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.
ATRIUM MORTGAGE Stock Technical Analysis
ATRIUM MORTGAGE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
ATRIUM MORTGAGE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATRIUM MORTGAGE's price direction in advance. Along with the technical and fundamental analysis of ATRIUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRIUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0022 | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.0337 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATRIUM Stock analysis
When running ATRIUM MORTGAGE's price analysis, check to measure ATRIUM MORTGAGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRIUM MORTGAGE is operating at the current time. Most of ATRIUM MORTGAGE's value examination focuses on studying past and present price action to predict the probability of ATRIUM MORTGAGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRIUM MORTGAGE's price. Additionally, you may evaluate how the addition of ATRIUM MORTGAGE to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |