Harn Len (Malaysia) Price History
7501 Stock | 0.39 0.01 2.50% |
If you're considering investing in Harn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harn Len stands at 0.39, as last reported on the 24th of December, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. As of now, Harn Stock is extremely dangerous. Harn Len holds Efficiency (Sharpe) Ratio of 0.0559, which attests that the entity had a 0.0559% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harn Len, which you can use to evaluate the volatility of the firm. Please check out Harn Len's Downside Deviation of 2.9, market risk adjusted performance of (0.24), and Risk Adjusted Performance of 0.048 to validate if the risk estimate we provide is consistent with the expected return of 0.0971%.
Harn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harn |
Sharpe Ratio = 0.0559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 7501 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Harn Len is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harn Len by adding it to a well-diversified portfolio.
Harn Len Stock Price History Chart
There are several ways to analyze Harn Stock price data. The simplest method is using a basic Harn candlestick price chart, which shows Harn Len price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.42 |
Lowest Price | September 30, 2024 | 0.38 |
Harn Len December 24, 2024 Stock Price Synopsis
Various analyses of Harn Len's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harn Stock. It can be used to describe the percentage change in the price of Harn Len from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harn Stock.Harn Len Price Rate Of Daily Change | 0.98 | |
Harn Len Price Action Indicator | (0.01) | |
Harn Len Price Daily Balance Of Power | (0.50) |
Harn Len December 24, 2024 Stock Price Analysis
Harn Stock Price History Data
The price series of Harn Len for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 5:13 stock split on 6th of January 2023.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.40 | 0.40 | 0.38 | 0.39 | ||
12/23/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 1,998,100 | |
12/20/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 820,200 | |
12/19/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 564,200 | |
12/18/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 2,309,100 | |
12/17/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 801,500 | |
12/16/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 510,600 | |
12/13/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 1,179,800 | |
12/12/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 748,300 | |
12/11/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 459,400 | |
12/10/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 1,220,600 | |
12/09/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 721,900 | |
12/06/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 332,000 | |
12/05/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 2,106,200 | |
12/04/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 1,182,600 | |
12/03/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 551,100 | |
12/02/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 1,175,200 | |
11/29/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 673,500 | |
11/28/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 527,200 | |
11/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 196,400 | |
11/26/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 568,500 | |
11/25/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,149,200 | |
11/22/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,026,700 | |
11/21/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 809,500 | |
11/20/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 369,700 | |
11/19/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 337,300 | |
11/18/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 350,600 | |
11/15/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 90,100 | |
11/14/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 613,800 | |
11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 249,300 | |
11/12/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 405,300 | |
11/11/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 831,500 | |
11/08/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 370,300 | |
11/07/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 493,200 | |
11/06/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 652,200 | |
11/05/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 388,500 | |
11/04/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 643,400 | |
11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 443,500 | |
10/30/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 846,100 | |
10/29/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 511,400 | |
10/28/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 613,500 | |
10/25/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 898,000 | |
10/24/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 1,504,900 | |
10/23/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 2,728,000 | |
10/22/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 430,100 | |
10/21/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 746,100 | |
10/18/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 496,600 | |
10/17/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 516,400 | |
10/16/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 706,100 | |
10/15/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 508,800 | |
10/14/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 983,700 | |
10/11/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 1,890,000 | |
10/10/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 736,800 | |
10/09/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 874,500 | |
10/08/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 477,700 | |
10/07/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 1,972,100 | |
10/04/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 659,100 | |
10/03/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 544,000 | |
10/02/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 430,000 | |
10/01/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 364,300 | |
09/30/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 895,200 |
About Harn Len Stock history
Harn Len investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harn Len will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harn Len stock prices may prove useful in developing a viable investing in Harn Len
Harn Len Stock Technical Analysis
Harn Len technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Harn Len Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harn Len's price direction in advance. Along with the technical and fundamental analysis of Harn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.048 | |||
Jensen Alpha | 0.0931 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.0214 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harn Stock
Harn Len financial ratios help investors to determine whether Harn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harn with respect to the benefits of owning Harn Len security.