Harn Len (Malaysia) Price History

7501 Stock   0.39  0.01  2.50%   
If you're considering investing in Harn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harn Len stands at 0.39, as last reported on the 24th of December, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. As of now, Harn Stock is extremely dangerous. Harn Len holds Efficiency (Sharpe) Ratio of 0.0559, which attests that the entity had a 0.0559% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harn Len, which you can use to evaluate the volatility of the firm. Please check out Harn Len's Downside Deviation of 2.9, market risk adjusted performance of (0.24), and Risk Adjusted Performance of 0.048 to validate if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
Harn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk7501High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Harn Len is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harn Len by adding it to a well-diversified portfolio.

Harn Len Stock Price History Chart

There are several ways to analyze Harn Stock price data. The simplest method is using a basic Harn candlestick price chart, which shows Harn Len price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.42
Lowest PriceSeptember 30, 20240.38

Harn Len December 24, 2024 Stock Price Synopsis

Various analyses of Harn Len's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harn Stock. It can be used to describe the percentage change in the price of Harn Len from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harn Stock.
Harn Len Price Rate Of Daily Change 0.98 
Harn Len Price Action Indicator(0.01)
Harn Len Price Daily Balance Of Power(0.50)

Harn Len December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harn Len intraday prices and daily technical indicators to check the level of noise trading in Harn Stock and then apply it to test your longer-term investment strategies against Harn.

Harn Stock Price History Data

The price series of Harn Len for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 5:13 stock split on 6th of January 2023.
OpenHighLowCloseVolume
12/24/2024
 0.40  0.40  0.38  0.39 
12/23/2024 0.40  0.40  0.38  0.39  1,998,100 
12/20/2024 0.40  0.40  0.39  0.40  820,200 
12/19/2024 0.40  0.40  0.39  0.40  564,200 
12/18/2024 0.40  0.41  0.40  0.40  2,309,100 
12/17/2024 0.40  0.40  0.39  0.40  801,500 
12/16/2024 0.39  0.40  0.39  0.40  510,600 
12/13/2024 0.41  0.41  0.39  0.40  1,179,800 
12/12/2024 0.40  0.41  0.40  0.41  748,300 
12/11/2024 0.39  0.40  0.39  0.40  459,400 
12/10/2024 0.40  0.40  0.39  0.40  1,220,600 
12/09/2024 0.40  0.40  0.39  0.39  721,900 
12/06/2024 0.40  0.40  0.39  0.40  332,000 
12/05/2024 0.38  0.40  0.38  0.40  2,106,200 
12/04/2024 0.40  0.40  0.38  0.38  1,182,600 
12/03/2024 0.41  0.41  0.39  0.40  551,100 
12/02/2024 0.40  0.41  0.40  0.41  1,175,200 
11/29/2024 0.41  0.41  0.40  0.40  673,500 
11/28/2024 0.40  0.41  0.40  0.40  527,200 
11/27/2024 0.40  0.40  0.40  0.40  196,400 
11/26/2024 0.41  0.41  0.40  0.41  568,500 
11/25/2024 0.41  0.42  0.40  0.41  1,149,200 
11/22/2024 0.41  0.42  0.40  0.41  1,026,700 
11/21/2024 0.41  0.41  0.40  0.41  809,500 
11/20/2024 0.41  0.41  0.40  0.41  369,700 
11/19/2024 0.40  0.41  0.40  0.41  337,300 
11/18/2024 0.40  0.41  0.39  0.40  350,600 
11/15/2024 0.39  0.39  0.39  0.39  90,100 
11/14/2024 0.40  0.41  0.40  0.40  613,800 
11/13/2024 0.40  0.40  0.40  0.40  249,300 
11/12/2024 0.40  0.41  0.40  0.40  405,300 
11/11/2024 0.40  0.41  0.40  0.40  831,500 
11/08/2024 0.40  0.40  0.39  0.40  370,300 
11/07/2024 0.40  0.41  0.39  0.40  493,200 
11/06/2024 0.40  0.41  0.39  0.40  652,200 
11/05/2024 0.40  0.40  0.39  0.40  388,500 
11/04/2024 0.40  0.40  0.39  0.40  643,400 
11/01/2024 0.40  0.40  0.40  0.40  443,500 
10/30/2024 0.40  0.41  0.40  0.41  846,100 
10/29/2024 0.39  0.41  0.39  0.40  511,400 
10/28/2024 0.41  0.41  0.39  0.40  613,500 
10/25/2024 0.41  0.42  0.41  0.41  898,000 
10/24/2024 0.41  0.42  0.41  0.42  1,504,900 
10/23/2024 0.39  0.41  0.39  0.41  2,728,000 
10/22/2024 0.39  0.40  0.39  0.40  430,100 
10/21/2024 0.40  0.40  0.39  0.40  746,100 
10/18/2024 0.39  0.40  0.39  0.40  496,600 
10/17/2024 0.40  0.40  0.39  0.40  516,400 
10/16/2024 0.40  0.40  0.39  0.39  706,100 
10/15/2024 0.40  0.40  0.39  0.40  508,800 
10/14/2024 0.40  0.40  0.39  0.40  983,700 
10/11/2024 0.39  0.40  0.39  0.40  1,890,000 
10/10/2024 0.39  0.40  0.39  0.40  736,800 
10/09/2024 0.39  0.40  0.38  0.39  874,500 
10/08/2024 0.39  0.39  0.38  0.39  477,700 
10/07/2024 0.38  0.40  0.38  0.39  1,972,100 
10/04/2024 0.37  0.38  0.37  0.38  659,100 
10/03/2024 0.37  0.38  0.37  0.38  544,000 
10/02/2024 0.37  0.38  0.37  0.38  430,000 
10/01/2024 0.37  0.38  0.37  0.38  364,300 
09/30/2024 0.38  0.38  0.37  0.38  895,200 

About Harn Len Stock history

Harn Len investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harn Len will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harn Len stock prices may prove useful in developing a viable investing in Harn Len

Harn Len Stock Technical Analysis

Harn Len technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harn Len technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harn Len trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Harn Len Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harn Len's price direction in advance. Along with the technical and fundamental analysis of Harn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harn Stock

Harn Len financial ratios help investors to determine whether Harn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harn with respect to the benefits of owning Harn Len security.