MyTech Group (Malaysia) Price History
7692 Stock | 0.40 0.02 4.76% |
If you're considering investing in MyTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of MyTech Group stands at 0.40, as last reported on the 13th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. As of now, MyTech Stock is out of control. MyTech Group Bhd has Sharpe Ratio of 0.0061, which conveys that the firm had a 0.0061% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for MyTech Group, which you can use to evaluate the volatility of the firm. Please verify MyTech Group's Mean Deviation of 1.61, market risk adjusted performance of 0.6673, and Risk Adjusted Performance of 0.0198 to check out if the risk estimate we provide is consistent with the expected return of 0.0213%.
MyTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MyTech |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7692 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MyTech Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyTech Group by adding MyTech Group to a well-diversified portfolio.
MyTech Group Stock Price History Chart
There are several ways to analyze MyTech Stock price data. The simplest method is using a basic MyTech candlestick price chart, which shows MyTech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.47 |
Lowest Price | November 29, 2024 | 0.38 |
MyTech Group December 13, 2024 Stock Price Synopsis
Various analyses of MyTech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MyTech Stock. It can be used to describe the percentage change in the price of MyTech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MyTech Stock.MyTech Group Price Rate Of Daily Change | 0.95 | |
MyTech Group Price Action Indicator | (0.01) |
MyTech Group December 13, 2024 Stock Price Analysis
MyTech Stock Price History Data
The price series of MyTech Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company had 5:1 stock split on 18th of November 2021.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 | |
12/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/11/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/10/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/09/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/05/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/04/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 63,000 | |
12/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/02/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 | |
11/29/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 | |
11/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 300.00 | |
11/26/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/22/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/21/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/19/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 700.00 | |
11/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/15/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/13/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/11/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
11/08/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/07/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
11/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 9,000 | |
11/05/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 26,000 | |
11/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 24,000 | |
10/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/25/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 65,000 | |
10/24/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 15,000 | |
10/23/2024 | 0.47 | 0.48 | 0.44 | 0.44 | 36,700 | |
10/22/2024 | 0.46 | 0.47 | 0.45 | 0.47 | 18,600 | |
10/21/2024 | 0.40 | 0.47 | 0.40 | 0.46 | 86,100 | |
10/18/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 4,800 | |
10/17/2024 | 0.50 | 0.50 | 0.43 | 0.43 | 3,100 | |
10/16/2024 | 0.43 | 0.46 | 0.43 | 0.46 | 42,000 | |
10/15/2024 | 0.37 | 0.44 | 0.37 | 0.44 | 11,000 | |
10/14/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/10/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 | |
10/08/2024 | 0.37 | 0.40 | 0.37 | 0.40 | 10,000 | |
10/07/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/04/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/02/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/01/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
09/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 | |
09/27/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 36,800 | |
09/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 210,000 | |
09/25/2024 | 0.41 | 0.43 | 0.40 | 0.41 | 77,100 | |
09/24/2024 | 0.42 | 0.45 | 0.41 | 0.41 | 58,100 | |
09/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 202,500 | |
09/20/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
About MyTech Group Stock history
MyTech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyTech Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyTech Group stock prices may prove useful in developing a viable investing in MyTech Group
MyTech Group Stock Technical Analysis
MyTech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
MyTech Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MyTech Group's price direction in advance. Along with the technical and fundamental analysis of MyTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0198 | |||
Jensen Alpha | 0.0389 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.6573 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MyTech Stock
MyTech Group financial ratios help investors to determine whether MyTech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MyTech with respect to the benefits of owning MyTech Group security.