Coupang (Germany) Price History
788 Stock | EUR 22.24 0.25 1.14% |
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang stands at 22.24, as last reported on the 25th of December, with the highest price reaching 22.24 and the lowest price hitting 21.77 during the day. At this point, Coupang is not too volatile. Coupang secures Sharpe Ratio (or Efficiency) of 0.0034, which signifies that the company had a 0.0034% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coupang, which you can use to evaluate the volatility of the firm. Please confirm Coupang's Downside Deviation of 2.15, mean deviation of 1.48, and Risk Adjusted Performance of 0.0183 to double-check if the risk estimate we provide is consistent with the expected return of 0.0074%.
Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coupang |
Sharpe Ratio = 0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 788 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coupang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang by adding Coupang to a well-diversified portfolio.
Coupang Stock Price History Chart
There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 24.52 |
Lowest Price | October 1, 2024 | 21.81 |
Coupang December 25, 2024 Stock Price Synopsis
Various analyses of Coupang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.Coupang Price Daily Balance Of Power | 0.53 | |
Coupang Price Rate Of Daily Change | 1.01 | |
Coupang Price Action Indicator | 0.36 |
Coupang December 25, 2024 Stock Price Analysis
Coupang Stock Price History Data
The price series of Coupang for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.71 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 22.95.Open | High | Low | Close | Volume | ||
12/25/2024 | 21.77 | 22.24 | 21.77 | 22.24 | ||
12/23/2024 | 21.77 | 22.24 | 21.77 | 22.24 | 20.00 | |
12/20/2024 | 21.68 | 21.99 | 21.68 | 21.99 | 400.00 | |
12/19/2024 | 20.95 | 22.04 | 20.88 | 22.04 | 1,514 | |
12/18/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 40.00 | |
12/17/2024 | 22.24 | 22.37 | 22.24 | 22.37 | 40.00 | |
12/16/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 30.00 | |
12/13/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 30.00 | |
12/12/2024 | 22.52 | 22.78 | 22.52 | 22.78 | 30.00 | |
12/11/2024 | 22.25 | 22.27 | 22.25 | 22.27 | 10.00 | |
12/10/2024 | 22.07 | 22.50 | 22.07 | 22.50 | 94.00 | |
12/09/2024 | 22.47 | 23.00 | 22.47 | 22.79 | 2,835 | |
12/06/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 185.00 | |
12/05/2024 | 22.46 | 22.68 | 22.39 | 22.68 | 185.00 | |
12/04/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1,825 | |
12/03/2024 | 23.60 | 23.61 | 21.70 | 22.76 | 1,825 | |
12/02/2024 | 23.95 | 24.16 | 23.95 | 24.16 | 150.00 | |
11/29/2024 | 23.83 | 23.90 | 23.83 | 23.90 | 300.00 | |
11/28/2024 | 23.82 | 23.90 | 23.82 | 23.90 | 442.00 | |
11/27/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100.00 | |
11/26/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100.00 | |
11/25/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100.00 | |
11/22/2024 | 22.89 | 22.89 | 22.86 | 22.86 | 540.00 | |
11/21/2024 | 22.44 | 22.95 | 22.44 | 22.95 | 440.00 | |
11/20/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 50.00 | |
11/19/2024 | 22.84 | 23.09 | 22.84 | 23.09 | 50.00 | |
11/18/2024 | 23.55 | 23.55 | 23.21 | 23.21 | 185.00 | |
11/15/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/14/2024 | 24.29 | 24.29 | 24.23 | 24.23 | 200.00 | |
11/13/2024 | 22.88 | 24.52 | 22.88 | 24.52 | 1,357 | |
11/12/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/11/2024 | 22.88 | 23.13 | 22.50 | 22.54 | 1.00 | |
11/08/2024 | 22.88 | 22.88 | 22.06 | 22.36 | 210.00 | |
11/07/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 8,497 | |
11/06/2024 | 23.70 | 23.70 | 21.46 | 22.20 | 1.00 | |
11/05/2024 | 23.53 | 24.19 | 23.53 | 24.18 | 6,104 | |
11/04/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
11/01/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 210.00 | |
10/31/2024 | 23.80 | 23.80 | 23.49 | 23.49 | 210.00 | |
10/30/2024 | 23.92 | 24.17 | 23.92 | 24.17 | 1.00 | |
10/29/2024 | 23.88 | 24.18 | 23.88 | 23.96 | 470.00 | |
10/28/2024 | 23.85 | 24.00 | 23.85 | 24.00 | 1,082 | |
10/25/2024 | 23.87 | 23.95 | 23.81 | 23.95 | 660.00 | |
10/24/2024 | 23.36 | 23.82 | 23.36 | 23.55 | 1,780 | |
10/23/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 250.00 | |
10/22/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/21/2024 | 22.90 | 22.97 | 22.90 | 22.97 | 1.00 | |
10/18/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100.00 | |
10/17/2024 | 23.14 | 23.35 | 23.14 | 23.35 | 100.00 | |
10/16/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 600.00 | |
10/15/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 600.00 | |
10/14/2024 | 23.30 | 23.55 | 23.30 | 23.45 | 1.00 | |
10/11/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 130.00 | |
10/10/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 130.00 | |
10/09/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 130.00 | |
10/08/2024 | 23.01 | 23.46 | 23.01 | 23.46 | 130.00 | |
10/07/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 780.00 | |
10/04/2024 | 21.52 | 22.33 | 21.52 | 22.33 | 780.00 | |
10/03/2024 | 21.63 | 22.03 | 21.63 | 22.03 | 40.00 | |
10/02/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 363.00 | |
10/01/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 363.00 |
About Coupang Stock history
Coupang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang stock prices may prove useful in developing a viable investing in Coupang
Coupang, Inc. owns and operates in e-commerce business through its mobile applications and Internet websites primarily in South Korea. The company was founded in 2010 and is based in Seoul, South Korea. COUPANG INC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 50000 people.
Coupang Stock Technical Analysis
Coupang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Coupang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coupang's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.0352 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coupang Stock analysis
When running Coupang's price analysis, check to measure Coupang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang is operating at the current time. Most of Coupang's value examination focuses on studying past and present price action to predict the probability of Coupang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang's price. Additionally, you may evaluate how the addition of Coupang to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |