INVION (Germany) Price History
7C8 Stock | EUR 0.17 0.01 6.25% |
If you're considering investing in INVION Stock, it is important to understand the factors that can impact its price. As of today, the current price of INVION stands at 0.17, as last reported on the 24th of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. INVION is out of control given 3 months investment horizon. INVION holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of volatility over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use INVION risk adjusted performance of 0.0845, and Market Risk Adjusted Performance of (0.71) to evaluate company specific risk that cannot be diversified away.
INVION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INVION |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 7C8 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.15 actual daily | 96 96% of assets are less volatile |
Expected Return
1.84 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average INVION is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INVION by adding it to a well-diversified portfolio.
INVION Stock Price History Chart
There are several ways to analyze INVION Stock price data. The simplest method is using a basic INVION candlestick price chart, which shows INVION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.23 |
Lowest Price | October 25, 2024 | 0.05 |
INVION December 24, 2024 Stock Price Synopsis
Various analyses of INVION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVION Stock. It can be used to describe the percentage change in the price of INVION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVION Stock.INVION Price Action Indicator | 0.01 | |
INVION Price Rate Of Daily Change | 1.06 |
INVION December 24, 2024 Stock Price Analysis
INVION Stock Price History Data
The price series of INVION for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 50.04. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.1. The company had 100:1 stock split on 24th of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 645.00 | |
12/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/18/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 2.00 | |
12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/05/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 500.00 | |
12/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 915.00 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About INVION Stock history
INVION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INVION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INVION stock prices may prove useful in developing a viable investing in INVION
INVION Stock Technical Analysis
INVION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
INVION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INVION's price direction in advance. Along with the technical and fundamental analysis of INVION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 1.83 | |||
Total Risk Alpha | 1.22 | |||
Sortino Ratio | 0.0575 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INVION Stock analysis
When running INVION's price analysis, check to measure INVION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INVION is operating at the current time. Most of INVION's value examination focuses on studying past and present price action to predict the probability of INVION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INVION's price. Additionally, you may evaluate how the addition of INVION to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |