INVION (Germany) Price History

7C8 Stock  EUR 0.17  0.01  6.25%   
If you're considering investing in INVION Stock, it is important to understand the factors that can impact its price. As of today, the current price of INVION stands at 0.17, as last reported on the 24th of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. INVION is out of control given 3 months investment horizon. INVION holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of volatility over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use INVION risk adjusted performance of 0.0845, and Market Risk Adjusted Performance of (0.71) to evaluate company specific risk that cannot be diversified away.
  
INVION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns7C8
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.84
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average INVION is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INVION by adding it to a well-diversified portfolio.

INVION Stock Price History Chart

There are several ways to analyze INVION Stock price data. The simplest method is using a basic INVION candlestick price chart, which shows INVION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.23
Lowest PriceOctober 25, 20240.05

INVION December 24, 2024 Stock Price Synopsis

Various analyses of INVION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVION Stock. It can be used to describe the percentage change in the price of INVION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVION Stock.
INVION Price Action Indicator 0.01 
INVION Price Rate Of Daily Change 1.06 

INVION December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INVION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INVION intraday prices and daily technical indicators to check the level of noise trading in INVION Stock and then apply it to test your longer-term investment strategies against INVION.

INVION Stock Price History Data

The price series of INVION for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 50.04. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.1. The company had 100:1 stock split on 24th of September 2024.
OpenHighLowCloseVolume
12/23/2024 0.17  0.17  0.17  0.17  645.00 
12/20/2024 0.16  0.16  0.16  0.16  1.00 
12/19/2024 0.15  0.15  0.15  0.15  1.00 
12/18/2024 0.16  0.19  0.16  0.19  2.00 
12/17/2024 0.16  0.16  0.16  0.16  1.00 
12/16/2024 0.16  0.16  0.16  0.16  1.00 
12/13/2024 0.15  0.15  0.15  0.15  1.00 
12/12/2024 0.16  0.16  0.16  0.16  1.00 
12/11/2024 0.15  0.15  0.15  0.15  1.00 
12/10/2024 0.14  0.14  0.14  0.14  100.00 
12/09/2024 0.14  0.14  0.14  0.14  1.00 
12/06/2024 0.16  0.16  0.16  0.16  1.00 
12/05/2024 0.18  0.21  0.18  0.21  500.00 
12/04/2024 0.23  0.23  0.23  0.23  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.14  0.14  0.14  0.14  915.00 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.15  0.15  0.15  0.15  1.00 
10/11/2024 0.15  0.15  0.15  0.15  1.00 
10/10/2024 0.15  0.15  0.15  0.15  1.00 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  1.00 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  1.00 
09/30/2024 0.15  0.15  0.15  0.15  1.00 

About INVION Stock history

INVION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INVION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INVION stock prices may prove useful in developing a viable investing in INVION

INVION Stock Technical Analysis

INVION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INVION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INVION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

INVION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INVION's price direction in advance. Along with the technical and fundamental analysis of INVION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INVION Stock analysis

When running INVION's price analysis, check to measure INVION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INVION is operating at the current time. Most of INVION's value examination focuses on studying past and present price action to predict the probability of INVION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INVION's price. Additionally, you may evaluate how the addition of INVION to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency