NEXON (Germany) Price History
7NX Stock | 13.60 0.20 1.49% |
If you're considering investing in NEXON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXON stands at 13.60, as last reported on the 12th of December 2024, with the highest price reaching 13.60 and the lowest price hitting 13.60 during the day. NEXON has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of standard deviation over the last 3 months. NEXON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXON's Mean Deviation of 1.83, market risk adjusted performance of 1.98, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
NEXON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXON |
Sharpe Ratio = -0.1175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7NX |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEXON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON by adding NEXON to a well-diversified portfolio.
NEXON Stock Price History Chart
There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.7 |
Lowest Price | November 15, 2024 | 12.1 |
NEXON December 12, 2024 Stock Price Synopsis
Various analyses of NEXON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Stock. It can be used to describe the percentage change in the price of NEXON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Stock.NEXON Price Rate Of Daily Change | 1.01 | |
NEXON Price Action Indicator | 0.10 |
NEXON December 12, 2024 Stock Price Analysis
NEXON Stock Price History Data
The price series of NEXON for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.6 with a coefficient of variation of 11.44. The prices are distributed with arithmetic mean of 15.4. The median price for the last 90 days is 16.0. The company had 2:1 stock split on 28th of March 2018. NEXON issued dividends on 2023-06-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
12/10/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
12/09/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/06/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/05/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
12/04/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/03/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/29/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/27/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/26/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/22/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/20/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/15/2024 | 12.20 | 12.20 | 12.10 | 12.10 | 1.00 | |
11/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/12/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/08/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/07/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/06/2024 | 15.90 | 16.20 | 15.90 | 16.20 | 13.00 | |
11/05/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/04/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/01/2024 | 15.50 | 15.70 | 15.50 | 15.70 | 1.00 | |
10/31/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/30/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/29/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/25/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/24/2024 | 15.80 | 15.80 | 15.70 | 15.70 | 1.00 | |
10/23/2024 | 15.50 | 15.50 | 15.30 | 15.30 | 1.00 | |
10/22/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/21/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/18/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/17/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/16/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/15/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/14/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/11/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/10/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/09/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/08/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/07/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
10/04/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/03/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/02/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/01/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/30/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/27/2024 | 17.50 | 17.50 | 17.00 | 17.00 | 1.00 | |
09/26/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/25/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
09/24/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/23/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
09/20/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/19/2024 | 17.10 | 17.30 | 17.10 | 17.30 | 1.00 | |
09/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 |
About NEXON Stock history
NEXON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON stock prices may prove useful in developing a viable investing in NEXON
NEXON Stock Technical Analysis
NEXON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
NEXON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXON's price direction in advance. Along with the technical and fundamental analysis of NEXON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NEXON Stock Analysis
When running NEXON's price analysis, check to measure NEXON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON is operating at the current time. Most of NEXON's value examination focuses on studying past and present price action to predict the probability of NEXON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON's price. Additionally, you may evaluate how the addition of NEXON to your portfolios can decrease your overall portfolio volatility.