HANetf ICAV (Germany) Price History
| 7RIP Etf | 8.57 0.04 0.46% |
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 8.57, as last reported on the 26th of December, with the highest price reaching 8.65 and the lowest price hitting 8.57 during the day. HANetf ICAV appears to be not too volatile, given 3 months investment horizon. HANetf ICAV holds Efficiency (Sharpe) Ratio of 0.32, which attests that the etf had a 0.32% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HANetf ICAV, which you can use to evaluate the volatility of the entity. Please utilize HANetf ICAV's market risk adjusted performance of 0.5271, and Downside Deviation of 0.7948 to validate if our risk estimates are consistent with your expectations.
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HANetf |
Sharpe Ratio = 0.3174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 7RIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average HANetf ICAV is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding it to a well-diversified portfolio.
HANetf ICAV Etf Price History Chart
There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 8.74 |
| Lowest Price | October 3, 2024 | 6.85 |
HANetf ICAV December 26, 2024 Etf Price Synopsis
Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.| HANetf ICAV Price Daily Balance Of Power | (0.50) | |
| HANetf ICAV Price Rate Of Daily Change | 1.00 | |
| HANetf ICAV Price Action Indicator | (0.06) |
HANetf ICAV December 26, 2024 Etf Price Analysis
HANetf Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 8.61 | 8.65 | 8.57 | 8.57 | ||
| 12/23/2024 | 8.61 | 8.65 | 8.57 | 8.57 | 549.00 | |
| 12/20/2024 | 8.45 | 8.62 | 8.37 | 8.60 | 3,721 | |
| 12/19/2024 | 8.45 | 8.47 | 8.42 | 8.47 | 356.00 | |
| 12/18/2024 | 8.56 | 8.65 | 8.56 | 8.61 | 1,334 | |
| 12/17/2024 | 8.55 | 8.60 | 8.55 | 8.57 | 1,153 | |
| 12/16/2024 | 8.58 | 8.63 | 8.57 | 8.61 | 2,007 | |
| 12/13/2024 | 8.69 | 8.70 | 8.62 | 8.62 | 2,423 | |
| 12/12/2024 | 8.73 | 8.79 | 8.73 | 8.74 | 8,688 | |
| 12/11/2024 | 8.64 | 8.73 | 8.64 | 8.70 | 4,023 | |
| 12/10/2024 | 8.57 | 8.71 | 8.57 | 8.67 | 37.00 | |
| 12/09/2024 | 8.73 | 8.76 | 8.64 | 8.65 | 1,757 | |
| 12/06/2024 | 8.67 | 8.72 | 8.67 | 8.69 | 3,062 | |
| 12/05/2024 | 8.57 | 8.71 | 8.57 | 8.69 | 2,580 | |
| 12/04/2024 | 8.51 | 8.55 | 8.51 | 8.53 | 6,505 | |
| 12/03/2024 | 8.51 | 8.56 | 8.51 | 8.51 | 3,210 | |
| 12/02/2024 | 8.43 | 8.52 | 8.43 | 8.50 | 1,159 | |
| 11/29/2024 | 8.40 | 8.45 | 8.40 | 8.43 | 7,368 | |
| 11/28/2024 | 8.38 | 8.41 | 8.38 | 8.39 | 134.00 | |
| 11/27/2024 | 8.44 | 8.44 | 8.35 | 8.35 | 14,471 | |
| 11/26/2024 | 8.42 | 8.46 | 8.39 | 8.45 | 1,865 | |
| 11/25/2024 | 8.39 | 8.45 | 8.38 | 8.45 | 566.00 | |
| 11/22/2024 | 8.31 | 8.41 | 8.31 | 8.39 | 2,914 | |
| 11/21/2024 | 8.21 | 8.31 | 8.21 | 8.31 | 670.00 | |
| 11/20/2024 | 8.18 | 8.21 | 8.17 | 8.21 | 162.00 | |
| 11/19/2024 | 8.18 | 8.18 | 8.06 | 8.15 | 2,698 | |
| 11/18/2024 | 8.18 | 8.19 | 8.16 | 8.16 | 2,571 | |
| 11/15/2024 | 8.15 | 8.20 | 8.14 | 8.16 | 26,078 | |
| 11/14/2024 | 8.18 | 8.26 | 8.18 | 8.22 | 199.00 | |
| 11/13/2024 | 8.16 | 8.21 | 8.15 | 8.21 | 1,768 | |
| 11/12/2024 | 8.20 | 8.21 | 8.12 | 8.12 | 9,565 | |
| 11/11/2024 | 8.10 | 8.23 | 8.10 | 8.22 | 1,559 | |
| 11/08/2024 | 8.00 | 8.09 | 7.96 | 8.07 | 7,403 | |
| 11/07/2024 | 8.04 | 8.06 | 8.01 | 8.02 | 622.00 | |
| 11/06/2024 | 7.95 | 8.02 | 7.88 | 7.98 | 10,338 | |
| 11/05/2024 | 7.54 | 7.63 | 7.54 | 7.63 | 655.00 | |
| 11/04/2024 | 7.59 | 7.59 | 7.50 | 7.56 | 5,472 | |
| 11/01/2024 | 7.51 | 7.62 | 7.51 | 7.60 | 3,120 | |
| 10/31/2024 | 7.58 | 7.64 | 7.54 | 7.60 | 1,952 | |
| 10/30/2024 | 7.58 | 7.61 | 7.53 | 7.61 | 7,079 | |
| 10/29/2024 | 7.59 | 7.64 | 7.56 | 7.60 | 2,189 | |
| 10/28/2024 | 7.54 | 7.58 | 7.54 | 7.57 | 1,569 | |
| 10/25/2024 | 7.45 | 7.47 | 7.44 | 7.46 | 1,308 | |
| 10/24/2024 | 7.45 | 7.47 | 7.44 | 7.44 | 305.00 | |
| 10/23/2024 | 7.51 | 7.52 | 7.44 | 7.45 | 1,091 | |
| 10/22/2024 | 7.45 | 7.48 | 7.42 | 7.46 | 1,565 | |
| 10/21/2024 | 7.45 | 7.45 | 7.42 | 7.43 | 1,216 | |
| 10/18/2024 | 7.46 | 7.50 | 7.46 | 7.46 | 2,612 | |
| 10/17/2024 | 7.48 | 7.48 | 7.42 | 7.45 | 5,899 | |
| 10/16/2024 | 7.29 | 7.41 | 7.29 | 7.41 | 3,181 | |
| 10/15/2024 | 7.23 | 7.34 | 7.23 | 7.32 | 711.00 | |
| 10/14/2024 | 7.21 | 7.24 | 7.21 | 7.23 | 650.00 | |
| 10/11/2024 | 7.17 | 7.26 | 7.17 | 7.24 | 719.00 | |
| 10/10/2024 | 7.18 | 7.21 | 7.13 | 7.21 | 153.00 | |
| 10/09/2024 | 7.03 | 7.18 | 7.03 | 7.18 | 918.00 | |
| 10/08/2024 | 6.91 | 7.05 | 6.91 | 7.05 | 831.00 | |
| 10/07/2024 | 7.05 | 7.09 | 7.05 | 7.07 | 257.00 | |
| 10/04/2024 | 6.85 | 7.02 | 6.85 | 7.02 | 2,631 | |
| 10/03/2024 | 6.85 | 6.86 | 6.85 | 6.85 | 150.00 | |
| 10/02/2024 | 6.88 | 6.89 | 6.85 | 6.87 | 1,060 | |
| 10/01/2024 | 6.94 | 6.97 | 6.81 | 6.88 | 2,157 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
HANetf ICAV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.