XLMedia PLC (Germany) Price History

7X3 Stock  EUR 0.14  0.00  0.00%   
If you're considering investing in XLMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of XLMedia PLC stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. XLMedia PLC appears to be out of control, given 3 months investment horizon. XLMedia PLC shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for XLMedia PLC, which you can use to evaluate the volatility of the company. Please utilize XLMedia PLC's Standard Deviation of 3.14, mean deviation of 1.24, and Risk Adjusted Performance of 0.1078 to validate if our risk estimates are consistent with your expectations.
  
XLMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7X3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average XLMedia PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding it to a well-diversified portfolio.

XLMedia PLC Stock Price History Chart

There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.14
Lowest PriceSeptember 9, 20240.11

XLMedia PLC December 2, 2024 Stock Price Synopsis

Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Stock. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Stock.
XLMedia PLC Price Rate Of Daily Change 1.00 

XLMedia PLC December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XLMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XLMedia PLC intraday prices and daily technical indicators to check the level of noise trading in XLMedia Stock and then apply it to test your longer-term investment strategies against XLMedia.

XLMedia Stock Price History Data

The price series of XLMedia PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company issued dividends on 2019-10-03.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  150.00 
11/28/2024 0.14  0.14  0.14  0.14  61,000 
11/27/2024 0.14  0.14  0.14  0.14  61,000 
11/26/2024 0.14  0.14  0.14  0.14  61,000 
11/25/2024 0.13  0.14  0.13  0.14  61,000 
11/22/2024 0.14  0.14  0.14  0.14  12,000 
11/21/2024 0.14  0.14  0.14  0.14  12,000 
11/20/2024 0.14  0.14  0.14  0.14  12,000 
11/19/2024 0.14  0.14  0.14  0.14  12,000 
11/18/2024 0.15  0.15  0.14  0.14  12,000 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1.00 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.13  0.13  0.13  0.13  4,400 
10/31/2024 0.14  0.14  0.13  0.13  4,400 
10/30/2024 0.13  0.13  0.13  0.13  14,000 
10/29/2024 0.13  0.13  0.13  0.13  14,000 
10/28/2024 0.13  0.13  0.13  0.13  14,000 
10/25/2024 0.13  0.13  0.13  0.13  14,000 
10/24/2024 0.13  0.13  0.13  0.13  14,000 
10/23/2024 0.13  0.13  0.13  0.13  14,000 
10/22/2024 0.14  0.14  0.14  0.14  14,000 
10/21/2024 0.12  0.13  0.12  0.13  14,000 
10/18/2024 0.11  0.11  0.11  0.11  1,000.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1,000.00 
10/10/2024 0.11  0.11  0.11  0.11  1,000.00 
10/09/2024 0.11  0.11  0.11  0.11  1,000.00 
10/08/2024 0.11  0.11  0.11  0.11  1,000.00 
10/07/2024 0.11  0.11  0.11  0.11  1,000.00 
10/04/2024 0.11  0.11  0.11  0.11  1,000.00 
10/03/2024 0.11  0.11  0.11  0.11  1,000.00 
10/02/2024 0.11  0.11  0.11  0.11  1,000.00 
10/01/2024 0.12  0.12  0.12  0.12  1,000.00 
09/30/2024 0.11  0.11  0.11  0.11  1,000.00 
09/27/2024 0.11  0.11  0.11  0.11  1,000.00 
09/26/2024 0.11  0.11  0.11  0.11  1,000.00 
09/25/2024 0.11  0.11  0.11  0.11  1,000.00 
09/24/2024 0.11  0.11  0.11  0.11  1,000.00 
09/23/2024 0.11  0.11  0.11  0.11  1,000.00 
09/20/2024 0.11  0.11  0.11  0.11  1,000.00 
09/19/2024 0.11  0.11  0.11  0.11  1,000.00 
09/18/2024 0.11  0.11  0.11  0.11  1,000.00 
09/17/2024 0.11  0.11  0.11  0.11  1,000.00 
09/16/2024 0.11  0.11  0.11  0.11  1,000.00 
09/13/2024 0.11  0.11  0.11  0.11  1,000.00 
09/12/2024 0.11  0.11  0.11  0.11  1,000.00 
09/11/2024 0.11  0.11  0.11  0.11  1,000.00 
09/10/2024 0.11  0.11  0.11  0.11  1,000.00 
09/09/2024 0.11  0.11  0.11  0.11  1,000.00 

About XLMedia PLC Stock history

XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
XLMedia PLC, an online performance marketing company, attracts paying users from various online and mobile channels and directs them to online businesses in Scandinavia, other European countries, North America, Asia, Oceania, and internationally. XLMedia PLC was founded in 2008 and is headquartered in Limassol, Cyprus. XLMEDIA PLC is traded on Frankfurt Stock Exchange in Germany.

XLMedia PLC Stock Technical Analysis

XLMedia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XLMedia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XLMedia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

XLMedia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XLMedia Stock analysis

When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments