XLMedia PLC (Germany) Price History
7X3 Stock | EUR 0.14 0.00 0.00% |
If you're considering investing in XLMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of XLMedia PLC stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. XLMedia PLC appears to be out of control, given 3 months investment horizon. XLMedia PLC shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for XLMedia PLC, which you can use to evaluate the volatility of the company. Please utilize XLMedia PLC's Standard Deviation of 3.14, mean deviation of 1.24, and Risk Adjusted Performance of 0.1078 to validate if our risk estimates are consistent with your expectations.
XLMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XLMedia |
Sharpe Ratio = 0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7X3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average XLMedia PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding it to a well-diversified portfolio.
XLMedia PLC Stock Price History Chart
There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.14 |
Lowest Price | September 9, 2024 | 0.11 |
XLMedia PLC December 2, 2024 Stock Price Synopsis
Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Stock. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Stock.XLMedia PLC Price Rate Of Daily Change | 1.00 |
XLMedia PLC December 2, 2024 Stock Price Analysis
XLMedia Stock Price History Data
The price series of XLMedia PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company issued dividends on 2019-10-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 61,000 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 12,000 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,400 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,400 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | |
10/21/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 14,000 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 |
About XLMedia PLC Stock history
XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
XLMedia PLC, an online performance marketing company, attracts paying users from various online and mobile channels and directs them to online businesses in Scandinavia, other European countries, North America, Asia, Oceania, and internationally. XLMedia PLC was founded in 2008 and is headquartered in Limassol, Cyprus. XLMEDIA PLC is traded on Frankfurt Stock Exchange in Germany.
XLMedia PLC Stock Technical Analysis
XLMedia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
XLMedia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1078 | |||
Jensen Alpha | 0.3988 | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 17.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XLMedia Stock analysis
When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |