Great Computer (Taiwan) Price History
8047 Stock | TWD 20.00 0.30 1.52% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Computer stands at 20.00, as last reported on the 2nd of December, with the highest price reaching 20.45 and the lowest price hitting 19.50 during the day. Great Computer appears to be not too volatile, given 3 months investment horizon. Great Computer holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Great Computer's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Great Computer's Market Risk Adjusted Performance of 2.74, risk adjusted performance of 0.1118, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.1376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8047 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Great Computer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Computer by adding it to a well-diversified portfolio.
Great Computer Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 25.65 |
Lowest Price | September 9, 2024 | 14.3 |
Great Computer December 2, 2024 Stock Price Synopsis
Various analyses of Great Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.Great Computer Price Daily Balance Of Power | 0.32 | |
Great Computer Price Action Indicator | 0.18 | |
Great Computer Price Rate Of Daily Change | 1.02 |
Great Computer December 2, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Computer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.35 with a coefficient of variation of 18.2. The prices are distributed with arithmetic mean of 17.88. The median price for the last 90 days is 16.05. The company had 104:100 stock split on 11th of August 2009. Great Computer issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 19.85 | 20.45 | 19.50 | 20.00 | ||
11/29/2024 | 19.85 | 20.45 | 19.50 | 20.00 | 944,941 | |
11/28/2024 | 19.95 | 20.30 | 19.25 | 19.70 | 1,122,183 | |
11/27/2024 | 21.10 | 21.15 | 19.20 | 19.45 | 1,838,376 | |
11/26/2024 | 22.25 | 23.20 | 21.15 | 21.20 | 1,503,128 | |
11/25/2024 | 22.50 | 23.45 | 21.95 | 22.05 | 1,928,196 | |
11/22/2024 | 24.55 | 25.35 | 22.60 | 23.20 | 2,936,414 | |
11/21/2024 | 24.50 | 27.20 | 23.45 | 24.80 | 5,473,000 | |
11/20/2024 | 25.00 | 26.35 | 23.40 | 25.65 | 2,486,837 | |
11/19/2024 | 23.00 | 25.00 | 22.85 | 25.00 | 1,553,344 | |
11/18/2024 | 22.60 | 23.70 | 21.85 | 22.75 | 534,311 | |
11/15/2024 | 22.70 | 23.05 | 22.20 | 22.55 | 301,887 | |
11/14/2024 | 23.90 | 23.90 | 22.05 | 23.05 | 487,453 | |
11/13/2024 | 22.25 | 23.50 | 21.90 | 23.45 | 705,052 | |
11/12/2024 | 22.45 | 22.65 | 21.10 | 21.80 | 507,083 | |
11/11/2024 | 23.10 | 23.10 | 21.20 | 22.00 | 1,368,387 | |
11/08/2024 | 24.10 | 25.30 | 22.70 | 23.10 | 2,562,539 | |
11/07/2024 | 21.80 | 23.00 | 21.30 | 23.00 | 1,238,660 | |
11/06/2024 | 21.70 | 22.35 | 20.90 | 21.15 | 3,953,874 | |
11/05/2024 | 23.80 | 23.90 | 20.80 | 21.45 | 7,908,482 | |
11/04/2024 | 21.00 | 22.25 | 20.80 | 22.25 | 3,414,056 | |
11/01/2024 | 19.00 | 20.25 | 18.75 | 20.25 | 3,725,249 | |
10/31/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
10/30/2024 | 17.00 | 18.45 | 17.00 | 18.45 | 2,225,384 | |
10/29/2024 | 16.10 | 17.20 | 15.95 | 16.80 | 447,875 | |
10/28/2024 | 15.70 | 15.95 | 15.70 | 15.90 | 16,193 | |
10/25/2024 | 15.80 | 16.05 | 15.70 | 15.75 | 65,000 | |
10/24/2024 | 15.85 | 15.85 | 15.70 | 15.80 | 51,211 | |
10/23/2024 | 15.65 | 16.30 | 15.60 | 15.85 | 52,194 | |
10/22/2024 | 15.50 | 15.95 | 15.50 | 15.65 | 66,000 | |
10/21/2024 | 15.85 | 15.85 | 15.50 | 15.50 | 56,784 | |
10/18/2024 | 16.00 | 16.00 | 15.80 | 15.85 | 33,162 | |
10/17/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 30,000 | |
10/16/2024 | 16.05 | 16.05 | 15.90 | 15.90 | 17,050 | |
10/15/2024 | 15.60 | 16.80 | 15.60 | 16.05 | 184,376 | |
10/14/2024 | 15.90 | 15.90 | 15.50 | 15.50 | 113,088 | |
10/11/2024 | 16.45 | 16.55 | 16.05 | 16.05 | 110,306 | |
10/09/2024 | 15.80 | 16.45 | 15.75 | 16.40 | 81,083 | |
10/08/2024 | 15.90 | 15.90 | 15.70 | 15.75 | 18,500 | |
10/07/2024 | 16.00 | 16.20 | 15.85 | 15.90 | 58,100 | |
10/04/2024 | 15.60 | 16.45 | 15.20 | 16.00 | 204,225 | |
10/03/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/02/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/01/2024 | 15.85 | 15.85 | 15.60 | 15.60 | 49,251 | |
09/30/2024 | 16.10 | 16.10 | 15.70 | 15.90 | 47,000 | |
09/27/2024 | 15.85 | 16.35 | 15.50 | 16.00 | 363,000 | |
09/26/2024 | 17.65 | 17.80 | 16.85 | 16.95 | 171,000 | |
09/25/2024 | 16.85 | 17.50 | 16.85 | 17.25 | 344,085 | |
09/24/2024 | 16.75 | 16.85 | 16.30 | 16.60 | 181,535 | |
09/23/2024 | 16.75 | 17.00 | 16.15 | 16.45 | 263,364 | |
09/20/2024 | 18.20 | 18.20 | 16.00 | 16.30 | 562,231 | |
09/19/2024 | 15.95 | 16.80 | 15.90 | 16.80 | 449,814 | |
09/18/2024 | 15.80 | 15.90 | 15.65 | 15.90 | 84,019 | |
09/16/2024 | 16.30 | 16.50 | 15.80 | 15.85 | 99,999 | |
09/13/2024 | 15.35 | 16.15 | 15.35 | 15.95 | 311,348 | |
09/12/2024 | 15.05 | 16.00 | 15.05 | 15.30 | 208,580 | |
09/11/2024 | 15.15 | 15.50 | 14.95 | 15.10 | 329,368 | |
09/10/2024 | 14.45 | 15.70 | 14.40 | 15.70 | 455,358 | |
09/09/2024 | 13.65 | 14.30 | 13.65 | 14.30 | 16,053 | |
09/06/2024 | 14.60 | 14.60 | 14.25 | 14.50 | 9,000 | |
09/05/2024 | 14.55 | 14.65 | 14.55 | 14.60 | 4,248 |
About Great Computer Stock history
Great Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Computer stock prices may prove useful in developing a viable investing in Great Computer
Great Computer Corp. manufactures and sells plotters, engravers, markers, cutters, and printers worldwide. The company was founded in 1989 and is headquartered in New Taipei City, Taiwan. GREAT COMPUTER operates under Diversified Industrials classification in Taiwan and is traded on Taiwan OTC Exchange.
Great Computer Stock Technical Analysis
Great Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Great Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Computer's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.5102 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1292 | |||
Treynor Ratio | 2.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Great Stock Analysis
When running Great Computer's price analysis, check to measure Great Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Computer is operating at the current time. Most of Great Computer's value examination focuses on studying past and present price action to predict the probability of Great Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Computer's price. Additionally, you may evaluate how the addition of Great Computer to your portfolios can decrease your overall portfolio volatility.