Great Computer (Taiwan) Price History

8047 Stock  TWD 20.00  0.30  1.52%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Computer stands at 20.00, as last reported on the 2nd of December, with the highest price reaching 20.45 and the lowest price hitting 19.50 during the day. Great Computer appears to be not too volatile, given 3 months investment horizon. Great Computer holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Great Computer's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Great Computer's Market Risk Adjusted Performance of 2.74, risk adjusted performance of 0.1118, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8047
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Great Computer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Computer by adding it to a well-diversified portfolio.

Great Computer Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202425.65
Lowest PriceSeptember 9, 202414.3

Great Computer December 2, 2024 Stock Price Synopsis

Various analyses of Great Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Computer Price Daily Balance Of Power 0.32 
Great Computer Price Action Indicator 0.18 
Great Computer Price Rate Of Daily Change 1.02 

Great Computer December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Computer intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Computer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.35 with a coefficient of variation of 18.2. The prices are distributed with arithmetic mean of 17.88. The median price for the last 90 days is 16.05. The company had 104:100 stock split on 11th of August 2009. Great Computer issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/02/2024
 19.85  20.45  19.50  20.00 
11/29/2024 19.85  20.45  19.50  20.00  944,941 
11/28/2024 19.95  20.30  19.25  19.70  1,122,183 
11/27/2024 21.10  21.15  19.20  19.45  1,838,376 
11/26/2024 22.25  23.20  21.15  21.20  1,503,128 
11/25/2024 22.50  23.45  21.95  22.05  1,928,196 
11/22/2024 24.55  25.35  22.60  23.20  2,936,414 
11/21/2024 24.50  27.20  23.45  24.80  5,473,000 
11/20/2024 25.00  26.35  23.40  25.65  2,486,837 
11/19/2024 23.00  25.00  22.85  25.00  1,553,344 
11/18/2024 22.60  23.70  21.85  22.75  534,311 
11/15/2024 22.70  23.05  22.20  22.55  301,887 
11/14/2024 23.90  23.90  22.05  23.05  487,453 
11/13/2024 22.25  23.50  21.90  23.45  705,052 
11/12/2024 22.45  22.65  21.10  21.80  507,083 
11/11/2024 23.10  23.10  21.20  22.00  1,368,387 
11/08/2024 24.10  25.30  22.70  23.10  2,562,539 
11/07/2024 21.80  23.00  21.30  23.00  1,238,660 
11/06/2024 21.70  22.35  20.90  21.15  3,953,874 
11/05/2024 23.80  23.90  20.80  21.45  7,908,482 
11/04/2024 21.00  22.25  20.80  22.25  3,414,056 
11/01/2024 19.00  20.25  18.75  20.25  3,725,249 
10/31/2024 18.45  18.45  18.45  18.45  1.00 
10/30/2024 17.00  18.45  17.00  18.45  2,225,384 
10/29/2024 16.10  17.20  15.95  16.80  447,875 
10/28/2024 15.70  15.95  15.70  15.90  16,193 
10/25/2024 15.80  16.05  15.70  15.75  65,000 
10/24/2024 15.85  15.85  15.70  15.80  51,211 
10/23/2024 15.65  16.30  15.60  15.85  52,194 
10/22/2024 15.50  15.95  15.50  15.65  66,000 
10/21/2024 15.85  15.85  15.50  15.50  56,784 
10/18/2024 16.00  16.00  15.80  15.85  33,162 
10/17/2024 16.20  16.20  16.00  16.00  30,000 
10/16/2024 16.05  16.05  15.90  15.90  17,050 
10/15/2024 15.60  16.80  15.60  16.05  184,376 
10/14/2024 15.90  15.90  15.50  15.50  113,088 
10/11/2024 16.45  16.55  16.05  16.05  110,306 
10/09/2024 15.80  16.45  15.75  16.40  81,083 
10/08/2024 15.90  15.90  15.70  15.75  18,500 
10/07/2024 16.00  16.20  15.85  15.90  58,100 
10/04/2024 15.60  16.45  15.20  16.00  204,225 
10/03/2024 15.60  15.60  15.60  15.60  1.00 
10/02/2024 15.60  15.60  15.60  15.60  1.00 
10/01/2024 15.85  15.85  15.60  15.60  49,251 
09/30/2024 16.10  16.10  15.70  15.90  47,000 
09/27/2024 15.85  16.35  15.50  16.00  363,000 
09/26/2024 17.65  17.80  16.85  16.95  171,000 
09/25/2024 16.85  17.50  16.85  17.25  344,085 
09/24/2024 16.75  16.85  16.30  16.60  181,535 
09/23/2024 16.75  17.00  16.15  16.45  263,364 
09/20/2024 18.20  18.20  16.00  16.30  562,231 
09/19/2024 15.95  16.80  15.90  16.80  449,814 
09/18/2024 15.80  15.90  15.65  15.90  84,019 
09/16/2024 16.30  16.50  15.80  15.85  99,999 
09/13/2024 15.35  16.15  15.35  15.95  311,348 
09/12/2024 15.05  16.00  15.05  15.30  208,580 
09/11/2024 15.15  15.50  14.95  15.10  329,368 
09/10/2024 14.45  15.70  14.40  15.70  455,358 
09/09/2024 13.65  14.30  13.65  14.30  16,053 
09/06/2024 14.60  14.60  14.25  14.50  9,000 
09/05/2024 14.55  14.65  14.55  14.60  4,248 

About Great Computer Stock history

Great Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Computer stock prices may prove useful in developing a viable investing in Great Computer
Great Computer Corp. manufactures and sells plotters, engravers, markers, cutters, and printers worldwide. The company was founded in 1989 and is headquartered in New Taipei City, Taiwan. GREAT COMPUTER operates under Diversified Industrials classification in Taiwan and is traded on Taiwan OTC Exchange.

Great Computer Stock Technical Analysis

Great Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Great Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Computer's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great Computer's price analysis, check to measure Great Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Computer is operating at the current time. Most of Great Computer's value examination focuses on studying past and present price action to predict the probability of Great Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Computer's price. Additionally, you may evaluate how the addition of Great Computer to your portfolios can decrease your overall portfolio volatility.