E Ink (Taiwan) Price History
| 8069 Stock | TWD 281.00 0.50 0.18% |
If you're considering investing in 8069 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Ink stands at 281.00, as last reported on the 2nd of December, with the highest price reaching 286.00 and the lowest price hitting 276.50 during the day. E Ink Holdings secures Sharpe Ratio (or Efficiency) of -0.0372, which denotes the company had a -0.0372% return per unit of return volatility over the last 3 months. E Ink Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Ink's standard deviation of 2.04, and Mean Deviation of 1.6 to check the risk estimate we provide.
8069 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8069 |
Sharpe Ratio = -0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8069 |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Ink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Ink by adding E Ink to a well-diversified portfolio.
E Ink Stock Price History Chart
There are several ways to analyze 8069 Stock price data. The simplest method is using a basic 8069 candlestick price chart, which shows E Ink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 319.0 |
| Lowest Price | November 14, 2024 | 275.0 |
E Ink December 2, 2024 Stock Price Synopsis
Various analyses of E Ink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8069 Stock. It can be used to describe the percentage change in the price of E Ink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8069 Stock.| E Ink Price Daily Balance Of Power | (0.05) | |
| E Ink Price Rate Of Daily Change | 1.00 | |
| E Ink Price Action Indicator | (0.50) |
E Ink December 2, 2024 Stock Price Analysis
8069 Stock Price History Data
The price series of E Ink for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 297.85. The median price for the last 90 days is 300.0. The company had 1:1 stock split on 15th of August 2008. E Ink Holdings issued dividends on 2022-07-25.| Open | High | Low | Close | Volume | ||
12/02/2024 | 278.00 | 286.00 | 276.50 | 281.00 | ||
| 11/29/2024 | 278.00 | 286.00 | 276.50 | 281.00 | 4,652,118 | |
| 11/28/2024 | 284.00 | 286.00 | 278.00 | 281.50 | 3,142,837 | |
| 11/27/2024 | 289.50 | 292.00 | 283.00 | 283.00 | 2,522,295 | |
| 11/26/2024 | 295.00 | 296.00 | 289.50 | 290.00 | 4,445,363 | |
| 11/25/2024 | 294.50 | 302.00 | 294.00 | 298.50 | 6,238,178 | |
| 11/22/2024 | 286.50 | 293.00 | 286.50 | 291.50 | 2,919,621 | |
| 11/21/2024 | 284.00 | 288.00 | 283.00 | 285.50 | 4,027,000 | |
| 11/20/2024 | 293.00 | 294.00 | 286.50 | 288.00 | 4,007,350 | |
| 11/19/2024 | 286.50 | 292.50 | 284.00 | 291.50 | 3,424,821 | |
| 11/18/2024 | 290.00 | 293.50 | 285.50 | 285.50 | 4,492,999 | |
| 11/15/2024 | 277.00 | 291.00 | 277.00 | 290.00 | 8,389,002 | |
| 11/14/2024 | 287.00 | 288.00 | 273.00 | 275.00 | 9,606,282 | |
| 11/13/2024 | 289.50 | 291.00 | 287.00 | 287.00 | 3,207,891 | |
| 11/12/2024 | 297.50 | 299.00 | 286.00 | 290.00 | 8,368,354 | |
| 11/11/2024 | 292.50 | 300.00 | 292.50 | 300.00 | 6,374,657 | |
| 11/08/2024 | 300.50 | 304.50 | 293.50 | 294.00 | 8,255,634 | |
| 11/07/2024 | 296.00 | 302.00 | 287.50 | 300.00 | 14,791,286 | |
| 11/06/2024 | 302.50 | 306.50 | 299.00 | 305.00 | 3,298,555 | |
| 11/05/2024 | 301.50 | 305.00 | 301.00 | 302.50 | 1,868,342 | |
| 11/04/2024 | 292.50 | 308.00 | 292.50 | 304.00 | 4,689,623 | |
| 11/01/2024 | 285.00 | 294.50 | 283.00 | 292.00 | 7,889,734 | |
| 10/31/2024 | 306.00 | 306.00 | 306.00 | 306.00 | 1.00 | |
| 10/30/2024 | 298.00 | 306.00 | 298.00 | 306.00 | 3,362,261 | |
| 10/29/2024 | 298.00 | 303.00 | 290.50 | 302.00 | 5,489,329 | |
| 10/28/2024 | 301.50 | 303.50 | 298.00 | 298.00 | 2,730,465 | |
| 10/25/2024 | 304.50 | 305.00 | 296.50 | 300.00 | 5,772,533 | |
| 10/24/2024 | 312.00 | 313.50 | 300.50 | 303.00 | 5,821,594 | |
| 10/23/2024 | 310.50 | 318.50 | 310.00 | 314.00 | 6,165,395 | |
| 10/22/2024 | 307.00 | 313.00 | 305.00 | 313.00 | 4,087,000 | |
| 10/21/2024 | 318.00 | 321.50 | 306.00 | 306.00 | 6,677,088 | |
| 10/18/2024 | 310.00 | 319.00 | 306.50 | 319.00 | 7,139,694 | |
| 10/17/2024 | 316.00 | 317.00 | 302.50 | 313.00 | 10,212,000 | |
| 10/16/2024 | 307.00 | 308.50 | 304.00 | 305.00 | 4,566,073 | |
| 10/15/2024 | 304.00 | 307.50 | 303.50 | 306.00 | 4,300,125 | |
| 10/14/2024 | 308.00 | 309.50 | 303.00 | 304.00 | 4,105,718 | |
| 10/11/2024 | 300.50 | 309.00 | 300.50 | 309.00 | 4,979,679 | |
| 10/09/2024 | 305.00 | 306.00 | 298.00 | 300.50 | 3,093,996 | |
| 10/08/2024 | 303.00 | 307.00 | 301.00 | 303.50 | 5,397,000 | |
| 10/07/2024 | 302.00 | 313.00 | 301.50 | 303.50 | 7,798,160 | |
| 10/04/2024 | 295.00 | 301.00 | 294.00 | 300.00 | 4,727,897 | |
| 10/03/2024 | 298.00 | 298.00 | 298.00 | 298.00 | 1.00 | |
| 10/02/2024 | 298.00 | 298.00 | 298.00 | 298.00 | 1.00 | |
| 10/01/2024 | 295.50 | 299.50 | 291.00 | 298.00 | 3,200,635 | |
| 09/30/2024 | 289.00 | 298.00 | 287.50 | 293.00 | 9,416,181 | |
| 09/27/2024 | 306.00 | 306.50 | 295.00 | 295.00 | 6,090,243 | |
| 09/26/2024 | 312.00 | 313.00 | 305.00 | 305.00 | 3,673,983 | |
| 09/25/2024 | 321.00 | 322.00 | 310.00 | 310.50 | 4,784,799 | |
| 09/24/2024 | 314.50 | 321.00 | 312.50 | 316.00 | 9,353,162 | |
| 09/23/2024 | 315.00 | 315.00 | 305.50 | 311.00 | 5,079,000 | |
| 09/20/2024 | 304.00 | 311.50 | 300.50 | 311.00 | 6,644,468 | |
| 09/19/2024 | 295.00 | 300.00 | 294.50 | 300.00 | 3,046,714 | |
| 09/18/2024 | 296.50 | 303.00 | 294.00 | 297.50 | 5,175,118 | |
| 09/16/2024 | 290.00 | 294.00 | 288.50 | 294.00 | 1,890,846 | |
| 09/13/2024 | 288.50 | 291.00 | 282.50 | 291.00 | 3,382,565 | |
| 09/12/2024 | 299.00 | 299.00 | 286.50 | 288.00 | 4,722,595 | |
| 09/11/2024 | 283.50 | 288.00 | 282.50 | 286.50 | 3,226,137 | |
| 09/10/2024 | 287.50 | 292.00 | 280.00 | 281.50 | 4,615,167 | |
| 09/09/2024 | 284.00 | 287.50 | 281.00 | 282.50 | 4,183,312 | |
| 09/06/2024 | 289.50 | 291.00 | 286.00 | 287.50 | 4,989,862 | |
| 09/05/2024 | 293.00 | 294.50 | 282.00 | 284.00 | 6,325,592 |
About E Ink Stock history
E Ink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8069 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Ink Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Ink stock prices may prove useful in developing a viable investing in E Ink
E Ink Stock Technical Analysis
E Ink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
E Ink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Ink's price direction in advance. Along with the technical and fundamental analysis of 8069 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8069 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 8069 Stock Analysis
When running E Ink's price analysis, check to measure E Ink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Ink is operating at the current time. Most of E Ink's value examination focuses on studying past and present price action to predict the probability of E Ink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Ink's price. Additionally, you may evaluate how the addition of E Ink to your portfolios can decrease your overall portfolio volatility.