P Duke (Taiwan) Price History

8109 Stock  TWD 88.10  1.00  1.15%   
If you're considering investing in 8109 Stock, it is important to understand the factors that can impact its price. As of today, the current price of P Duke stands at 88.10, as last reported on the 30th of November, with the highest price reaching 88.10 and the lowest price hitting 87.50 during the day. P Duke Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0478, which implies the company had a -0.0478% return per unit of risk over the last 3 months. P Duke Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check P Duke's Market Risk Adjusted Performance of (0.13), variance of 0.3543, and Coefficient Of Variation of (3,876) to confirm the risk estimate we provide.
  
8109 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8109

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average P Duke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P Duke by adding P Duke to a well-diversified portfolio.

P Duke Stock Price History Chart

There are several ways to analyze 8109 Stock price data. The simplest method is using a basic 8109 candlestick price chart, which shows P Duke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202491.6
Lowest PriceNovember 21, 202486.3

P Duke November 30, 2024 Stock Price Synopsis

Various analyses of P Duke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8109 Stock. It can be used to describe the percentage change in the price of P Duke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8109 Stock.
P Duke Price Daily Balance Of Power 1.67 
P Duke Price Rate Of Daily Change 1.01 
P Duke Accumulation Distribution 487.81 
P Duke Price Action Indicator 0.80 

P Duke November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8109 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P Duke intraday prices and daily technical indicators to check the level of noise trading in 8109 Stock and then apply it to test your longer-term investment strategies against 8109.

8109 Stock Price History Data

The price series of P Duke for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.3 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 88.38. The median price for the last 90 days is 88.0. The company had 1100:1000 stock split on 26th of July 2019. P Duke Technology issued dividends on 2022-04-14.
OpenHighLowCloseVolume
11/29/2024 87.60  88.10  87.50  88.10  71,627 
11/28/2024 87.00  87.10  86.80  87.10  27,231 
11/27/2024 86.90  87.30  86.80  87.00  51,309 
11/26/2024 86.70  87.10  86.70  86.90  13,004 
11/25/2024 86.60  86.90  86.50  86.70  16,000 
11/22/2024 86.40  87.00  86.40  86.70  30,778 
11/21/2024 86.20  86.70  86.20  86.30  52,000 
11/20/2024 86.70  86.70  86.20  86.70  77,887 
11/19/2024 86.50  86.90  86.50  86.80  41,036 
11/18/2024 86.70  87.10  86.70  86.70  59,683 
11/15/2024 87.20  87.50  87.00  87.10  80,004 
11/14/2024 87.40  88.00  86.90  87.10  92,122 
11/13/2024 87.70  87.80  87.00  87.30  41,040 
11/12/2024 87.60  87.80  86.90  87.70  59,697 
11/11/2024 88.10  88.50  87.60  87.80  27,158 
11/08/2024 88.20  88.30  88.00  88.10  44,581 
11/07/2024 87.80  88.10  87.80  88.10  12,974 
11/06/2024 87.90  88.90  87.70  87.70  18,542 
11/05/2024 87.30  88.50  87.20  87.80  60,513 
11/04/2024 88.90  89.10  88.20  88.30  42,689 
11/01/2024 87.70  90.00  87.70  88.60  70,655 
10/31/2024 87.60  87.60  87.60  87.60  1.00 
10/30/2024 87.60  88.00  87.60  87.60  31,088 
10/29/2024 87.50  87.80  87.30  87.80  35,900 
10/28/2024 88.00  88.20  87.20  87.50  75,285 
10/25/2024 87.30  88.10  87.30  88.00  31,660 
10/24/2024 87.50  88.40  87.50  88.00  18,000 
10/23/2024 87.50  87.90  87.10  87.50  42,353 
10/22/2024 87.60  87.60  87.60  87.60  28,592 
10/21/2024 87.70  87.80  87.60  87.60  33,000 
10/18/2024 88.10  88.40  87.60  87.60  16,507 
10/17/2024 87.50  88.00  87.50  88.00  28,000 
10/16/2024 87.80  88.00  87.50  87.50  47,401 
10/15/2024 88.00  88.10  87.80  87.90  49,932 
10/14/2024 86.90  87.50  86.90  87.20  14,861 
10/11/2024 86.50  87.20  86.50  86.90  109,278 
10/09/2024 88.40  88.40  87.80  87.80  58,633 
10/08/2024 88.60  89.00  87.70  88.40  121,374 
10/07/2024 88.60  89.40  88.50  89.40  16,594 
10/04/2024 89.30  89.50  89.30  89.50  10,961 
10/03/2024 90.00  90.00  90.00  90.00  1.00 
10/02/2024 90.00  90.00  90.00  90.00  1.00 
10/01/2024 90.30  90.80  90.00  90.00  26,079 
09/30/2024 91.00  91.60  90.90  90.90  17,858 
09/27/2024 91.30  91.40  91.20  91.40  14,358 
09/26/2024 91.40  91.70  91.30  91.60  37,445 
09/25/2024 92.80  92.80  91.30  91.50  32,921 
09/24/2024 91.00  91.50  90.80  91.30  34,410 
09/23/2024 90.00  90.90  90.00  90.70  38,734 
09/20/2024 89.90  90.40  89.70  89.70  40,173 
09/19/2024 90.10  90.10  89.20  89.60  14,501 
09/18/2024 89.30  89.90  89.00  89.00  16,841 
09/16/2024 89.00  89.70  88.90  89.60  26,351 
09/13/2024 90.50  90.50  88.70  89.00  19,584 
09/12/2024 89.90  89.90  89.80  89.80  2,130 
09/11/2024 88.00  88.50  87.80  88.00  32,508 
09/10/2024 90.00  90.00  87.60  87.60  62,327 
09/09/2024 87.80  88.30  87.60  88.00  26,000 
09/06/2024 87.80  88.20  87.80  88.00  24,324 
09/05/2024 88.80  88.80  88.00  88.00  43,876 
09/04/2024 89.00  89.50  87.60  88.30  87,000 

About P Duke Stock history

P Duke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8109 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P Duke Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P Duke stock prices may prove useful in developing a viable investing in P Duke
,Ltd. engages in the research, development, production, sale, and servicing of DCDC converters and related products in Europe, the United States, and Japan. The company was founded in 1992 and is based in Taichung, Taiwan. P DUKE operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan OTC Exchange.

P Duke Stock Technical Analysis

P Duke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of P Duke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P Duke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

P Duke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P Duke's price direction in advance. Along with the technical and fundamental analysis of 8109 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8109 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8109 Stock Analysis

When running P Duke's price analysis, check to measure P Duke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P Duke is operating at the current time. Most of P Duke's value examination focuses on studying past and present price action to predict the probability of P Duke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P Duke's price. Additionally, you may evaluate how the addition of P Duke to your portfolios can decrease your overall portfolio volatility.