Formosa Electronic (Taiwan) Price History
8171 Stock | TWD 43.30 1.50 3.59% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Electronic stands at 43.30, as last reported on the 5th of December, with the highest price reaching 44.80 and the lowest price hitting 40.15 during the day. Formosa Electronic appears to be very steady, given 3 months investment horizon. Formosa Electronic secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing Formosa Electronic's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Formosa Electronic's Downside Deviation of 2.9, coefficient of variation of 619.1, and Mean Deviation of 2.28 to check if our risk estimates are consistent with your expectations.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = 0.1524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8171 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Formosa Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Electronic by adding it to a well-diversified portfolio.
Formosa Electronic Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 46.2 |
Lowest Price | September 10, 2024 | 30.35 |
Formosa Electronic December 5, 2024 Stock Price Synopsis
Various analyses of Formosa Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.Formosa Electronic Price Rate Of Daily Change | 1.04 | |
Formosa Electronic Price Daily Balance Of Power | 0.32 | |
Formosa Electronic Price Action Indicator | 1.57 |
Formosa Electronic December 5, 2024 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa Electronic for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 16.75 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 34.35. The median price for the last 90 days is 33.25. The company had 1:1 stock split on 5th of September 2011. Formosa Electronic issued dividends on 2020-08-11.Open | High | Low | Close | Volume | ||
12/05/2024 | 42.10 | 44.80 | 40.15 | 43.30 | ||
12/04/2024 | 42.10 | 44.80 | 40.15 | 43.30 | 16,667,542 | |
12/03/2024 | 44.00 | 44.00 | 41.70 | 41.80 | 6,243,639 | |
12/02/2024 | 43.95 | 44.40 | 41.60 | 43.90 | 13,950,421 | |
11/29/2024 | 41.40 | 45.10 | 40.85 | 43.15 | 22,327,820 | |
11/28/2024 | 44.60 | 44.90 | 41.60 | 41.60 | 15,745,823 | |
11/27/2024 | 44.00 | 46.20 | 43.60 | 46.20 | 6,792,409 | |
11/26/2024 | 43.00 | 44.10 | 40.45 | 42.00 | 11,046,809 | |
11/25/2024 | 41.40 | 44.80 | 40.65 | 43.20 | 13,694,894 | |
11/22/2024 | 43.60 | 43.60 | 40.00 | 41.35 | 16,224,591 | |
11/21/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1,165,000 | |
11/20/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 698,792 | |
11/19/2024 | 32.75 | 32.80 | 32.15 | 32.80 | 78,371 | |
11/18/2024 | 32.45 | 32.70 | 32.10 | 32.15 | 85,866 | |
11/15/2024 | 32.60 | 33.00 | 32.55 | 32.75 | 159,141 | |
11/14/2024 | 33.45 | 34.25 | 32.60 | 32.60 | 288,953 | |
11/13/2024 | 32.65 | 33.05 | 32.55 | 33.05 | 87,660 | |
11/12/2024 | 33.75 | 33.75 | 32.75 | 32.80 | 201,900 | |
11/11/2024 | 34.20 | 34.20 | 33.70 | 33.90 | 199,761 | |
11/08/2024 | 34.60 | 34.60 | 33.80 | 34.20 | 159,532 | |
11/07/2024 | 34.75 | 34.75 | 34.20 | 34.35 | 150,708 | |
11/06/2024 | 34.05 | 34.50 | 34.00 | 34.05 | 105,537 | |
11/05/2024 | 33.80 | 34.70 | 33.80 | 34.20 | 136,341 | |
11/04/2024 | 34.90 | 34.90 | 33.90 | 33.90 | 283,462 | |
11/01/2024 | 33.85 | 35.35 | 33.35 | 34.95 | 502,677 | |
10/31/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
10/30/2024 | 34.55 | 34.55 | 33.50 | 33.70 | 262,069 | |
10/29/2024 | 35.30 | 35.30 | 34.40 | 34.50 | 313,300 | |
10/28/2024 | 34.85 | 35.70 | 34.85 | 34.95 | 411,031 | |
10/25/2024 | 33.95 | 35.75 | 33.95 | 35.00 | 518,726 | |
10/24/2024 | 34.15 | 34.15 | 33.65 | 33.90 | 237,810 | |
10/23/2024 | 33.90 | 34.25 | 33.65 | 34.15 | 164,651 | |
10/22/2024 | 33.45 | 34.00 | 33.45 | 33.70 | 151,000 | |
10/21/2024 | 33.40 | 33.50 | 33.30 | 33.35 | 93,056 | |
10/18/2024 | 33.80 | 33.80 | 33.20 | 33.30 | 181,007 | |
10/17/2024 | 33.95 | 34.25 | 33.00 | 33.75 | 333,000 | |
10/16/2024 | 32.80 | 33.10 | 32.55 | 32.85 | 196,248 | |
10/15/2024 | 32.85 | 32.85 | 32.50 | 32.60 | 84,084 | |
10/14/2024 | 31.50 | 32.70 | 31.50 | 32.70 | 122,305 | |
10/11/2024 | 32.55 | 32.80 | 32.35 | 32.60 | 84,372 | |
10/09/2024 | 33.00 | 33.40 | 32.25 | 32.30 | 174,010 | |
10/08/2024 | 32.60 | 33.00 | 32.55 | 32.75 | 52,041 | |
10/07/2024 | 32.80 | 32.90 | 32.55 | 32.60 | 112,596 | |
10/04/2024 | 32.55 | 32.85 | 32.45 | 32.55 | 70,451 | |
10/03/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
10/02/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
10/01/2024 | 33.25 | 33.65 | 32.70 | 32.95 | 80,407 | |
09/30/2024 | 33.70 | 33.75 | 33.20 | 33.25 | 91,000 | |
09/27/2024 | 33.75 | 34.20 | 33.40 | 33.70 | 225,912 | |
09/26/2024 | 33.60 | 34.45 | 33.50 | 33.75 | 497,000 | |
09/25/2024 | 32.10 | 33.70 | 31.90 | 33.70 | 503,197 | |
09/24/2024 | 31.50 | 31.90 | 31.45 | 31.60 | 96,000 | |
09/23/2024 | 31.90 | 31.90 | 31.15 | 31.50 | 112,235 | |
09/20/2024 | 31.30 | 31.80 | 31.15 | 31.20 | 139,069 | |
09/19/2024 | 31.10 | 31.35 | 31.00 | 31.25 | 96,473 | |
09/18/2024 | 31.40 | 31.85 | 31.25 | 31.35 | 80,773 | |
09/16/2024 | 31.25 | 31.85 | 31.25 | 31.70 | 137,078 | |
09/13/2024 | 31.40 | 31.40 | 30.85 | 31.15 | 117,665 | |
09/12/2024 | 30.80 | 31.30 | 30.80 | 31.30 | 105,000 | |
09/11/2024 | 30.65 | 30.75 | 30.40 | 30.70 | 91,196 | |
09/10/2024 | 31.85 | 32.25 | 30.20 | 30.35 | 331,360 |
About Formosa Electronic Stock history
Formosa Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Electronic stock prices may prove useful in developing a viable investing in Formosa Electronic
Formosa Electronic Industries Inc. manufactures and sells accessories for cellular and cordless phones, notebook computers, camcorders, and digital cameras worldwide. The company was founded in 1983 and is based in Taipei Hsien, Taiwan. FORMOSA ELECTRONIC is traded on Taiwan OTC Exchange in Taiwan.
Formosa Electronic Stock Technical Analysis
Formosa Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Formosa Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Electronic's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1272 | |||
Jensen Alpha | 0.5732 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1419 | |||
Treynor Ratio | (2.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Formosa Stock Analysis
When running Formosa Electronic's price analysis, check to measure Formosa Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Electronic is operating at the current time. Most of Formosa Electronic's value examination focuses on studying past and present price action to predict the probability of Formosa Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Electronic's price. Additionally, you may evaluate how the addition of Formosa Electronic to your portfolios can decrease your overall portfolio volatility.