Formosa Electronic (Taiwan) Price History

8171 Stock  TWD 43.30  1.50  3.59%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Electronic stands at 43.30, as last reported on the 5th of December, with the highest price reaching 44.80 and the lowest price hitting 40.15 during the day. Formosa Electronic appears to be very steady, given 3 months investment horizon. Formosa Electronic secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing Formosa Electronic's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Formosa Electronic's Downside Deviation of 2.83, coefficient of variation of 656.25, and Mean Deviation of 2.11 to check if our risk estimates are consistent with your expectations.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8171
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Formosa Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Electronic by adding it to a well-diversified portfolio.

Formosa Electronic Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202446.2
Lowest PriceSeptember 10, 202430.35

Formosa Electronic December 5, 2024 Stock Price Synopsis

Various analyses of Formosa Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Electronic Price Rate Of Daily Change 1.04 
Formosa Electronic Price Daily Balance Of Power 0.32 
Formosa Electronic Price Action Indicator 1.57 

Formosa Electronic December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Electronic intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Electronic for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 15.85 with a coefficient of variation of 11.27. The prices are distributed with arithmetic mean of 34.71. The median price for the last 90 days is 33.35. The company had 1:1 stock split on 5th of September 2011. Formosa Electronic issued dividends on 2020-08-11.
OpenHighLowCloseVolume
12/05/2024
 42.10  44.80  40.15  43.30 
12/04/2024 42.10  44.80  40.15  43.30  16,667,542 
12/03/2024 44.00  44.00  41.70  41.80  6,243,639 
12/02/2024 43.95  44.40  41.60  43.90  13,950,421 
11/29/2024 41.40  45.10  40.85  43.15  22,327,820 
11/28/2024 44.60  44.90  41.60  41.60  15,745,823 
11/27/2024 44.00  46.20  43.60  46.20  6,792,409 
11/26/2024 43.00  44.10  40.45  42.00  11,046,809 
11/25/2024 41.40  44.80  40.65  43.20  13,694,894 
11/22/2024 43.60  43.60  40.00  41.35  16,224,591 
11/21/2024 39.65  39.65  39.65  39.65  1,165,000 
11/20/2024 36.05  36.05  36.05  36.05  698,792 
11/19/2024 32.75  32.80  32.15  32.80  78,371 
11/18/2024 32.45  32.70  32.10  32.15  85,866 
11/15/2024 32.60  33.00  32.55  32.75  159,141 
11/14/2024 33.45  34.25  32.60  32.60  288,953 
11/13/2024 32.65  33.05  32.55  33.05  87,660 
11/12/2024 33.75  33.75  32.75  32.80  201,900 
11/11/2024 34.20  34.20  33.70  33.90  199,761 
11/08/2024 34.60  34.60  33.80  34.20  159,532 
11/07/2024 34.75  34.75  34.20  34.35  150,708 
11/06/2024 34.05  34.50  34.00  34.05  105,537 
11/05/2024 33.80  34.70  33.80  34.20  136,341 
11/04/2024 34.90  34.90  33.90  33.90  283,462 
11/01/2024 33.85  35.35  33.35  34.95  502,677 
10/31/2024 33.70  33.70  33.70  33.70  1.00 
10/30/2024 34.55  34.55  33.50  33.70  262,069 
10/29/2024 35.30  35.30  34.40  34.50  313,300 
10/28/2024 34.85  35.70  34.85  34.95  411,031 
10/25/2024 33.95  35.75  33.95  35.00  518,726 
10/24/2024 34.15  34.15  33.65  33.90  237,810 
10/23/2024 33.90  34.25  33.65  34.15  164,651 
10/22/2024 33.45  34.00  33.45  33.70  151,000 
10/21/2024 33.40  33.50  33.30  33.35  93,056 
10/18/2024 33.80  33.80  33.20  33.30  181,007 
10/17/2024 33.95  34.25  33.00  33.75  333,000 
10/16/2024 32.80  33.10  32.55  32.85  196,248 
10/15/2024 32.85  32.85  32.50  32.60  84,084 
10/14/2024 31.50  32.70  31.50  32.70  122,305 
10/11/2024 32.55  32.80  32.35  32.60  84,372 
10/09/2024 33.00  33.40  32.25  32.30  174,010 
10/08/2024 32.60  33.00  32.55  32.75  52,041 
10/07/2024 32.80  32.90  32.55  32.60  112,596 
10/04/2024 32.55  32.85  32.45  32.55  70,451 
10/03/2024 32.95  32.95  32.95  32.95  1.00 
10/02/2024 32.95  32.95  32.95  32.95  1.00 
10/01/2024 33.25  33.65  32.70  32.95  80,407 
09/30/2024 33.70  33.75  33.20  33.25  91,000 
09/27/2024 33.75  34.20  33.40  33.70  225,912 
09/26/2024 33.60  34.45  33.50  33.75  497,000 
09/25/2024 32.10  33.70  31.90  33.70  503,197 
09/24/2024 31.50  31.90  31.45  31.60  96,000 
09/23/2024 31.90  31.90  31.15  31.50  112,235 
09/20/2024 31.30  31.80  31.15  31.20  139,069 
09/19/2024 31.10  31.35  31.00  31.25  96,473 
09/18/2024 31.40  31.85  31.25  31.35  80,773 
09/16/2024 31.25  31.85  31.25  31.70  137,078 
09/13/2024 31.40  31.40  30.85  31.15  117,665 
09/12/2024 30.80  31.30  30.80  31.30  105,000 
09/11/2024 30.65  30.75  30.40  30.70  91,196 
09/10/2024 31.85  32.25  30.20  30.35  331,360 

About Formosa Electronic Stock history

Formosa Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Electronic stock prices may prove useful in developing a viable investing in Formosa Electronic
Formosa Electronic Industries Inc. manufactures and sells accessories for cellular and cordless phones, notebook computers, camcorders, and digital cameras worldwide. The company was founded in 1983 and is based in Taipei Hsien, Taiwan. FORMOSA ELECTRONIC is traded on Taiwan OTC Exchange in Taiwan.

Formosa Electronic Stock Technical Analysis

Formosa Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Formosa Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Electronic's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa Electronic's price analysis, check to measure Formosa Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Electronic is operating at the current time. Most of Formosa Electronic's value examination focuses on studying past and present price action to predict the probability of Formosa Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Electronic's price. Additionally, you may evaluate how the addition of Formosa Electronic to your portfolios can decrease your overall portfolio volatility.